10/21/2007 14:05:00*1.16700*1.16710*1.16710*1.16620
10/21/2007 14:10:00*1.16710*1.16710*1.16710*1.16710
10/21/2007 14:15:00*1.16625*1.16690*1.16710*1.16625
10/21/2007 14:20:00*1.16625*1.16625*1.16690*1.16625
10/21/2007 14:25:00*1.16625*1.16625*1.16625*1.16625
10/21/2007 14:30:00*1.16670*1.16520*1.16670*1.16515
10/21/2007 14:35:00*1.16475*1.16430*1.16520*1.16425
10/21/2007 14:40:00*1.16435*1.16345*1.16455*1.16345
10/21/2007 14:45:00*1.16365*1.16235*1.16365*1.16195
10/21/2007 14:50:00*1.16245*1.16225*1.16285*1.16175
10/21/2007 14:55:00*1.16215*1.16215*1.16270*1.16215
10/21/2007 15:00:00*1.16265*1.16305*1.16390*1.16215
10/21/2007 15:05:00*1.16345*1.16355*1.16460*1.16305
10/21/2007 15:10:00*1.16345*1.16375*1.16435*1.16325
10/21/2007 15:15:00*1.16365*1.16335*1.16380*1.16295
10/21/2007 15:20:00*1.16345*1.16305*1.16380*1.16305
10/21/2007 15:25:00*1.16720*1.16310*1.16720*1.16300
10/21/2007 15:30:00*1.16335*1.16345*1.16365*1.16325
10/21/2007 15:35:00*1.16310*1.16280*1.16310*1.16270
10/21/2007 15:40:00*1.16280*1.16280*1.16290*1.16280
10/21/2007 15:45:00*1.16280*1.16280*1.16290*1.16280
10/21/2007 15:50:00*1.16280*1.16330*1.16330*1.16280
10/21/2007 15:55:00*1.16330*1.16340*1.16340*1.16290
10/21/2007 16:00:00*1.16340*1.16330*1.16360*1.16310
10/21/2007 16:05:00*1.16330*1.16330*1.16340*1.16290
10/21/2007 16:10:00*1.16330*1.16290*1.16330*1.16290
10/21/2007 16:15:00*1.16365*1.16335*1.16395*1.16315
10/21/2007 16:20:00*1.16290*1.16280*1.16290*1.16280
10/21/2007 16:25:00*1.16280*1.16290*1.16290*1.16280
10/21/2007 16:30:00*1.16290*1.16280*1.16290*1.16270
10/21/2007 16:35:00*1.16280*1.16290*1.16290*1.16270
10/21/2007 16:40:00*1.16290*1.16310*1.16310*1.16290
10/21/2007 16:45:00*1.16310*1.16310*1.16350*1.16280
10/21/2007 16:50:00*1.16310*1.16280*1.16320*1.16260
10/21/2007 16:55:00*1.16280*1.16292*1.16300*1.16280
10/21/2007 17:00:00*1.16292*1.16290*1.16301*1.16275
