10/18/2007 17:05:00*1.16946*1.16945*1.16969*1.16944
10/18/2007 17:10:00*1.16945*1.16957*1.16966*1.16930
10/18/2007 17:15:00*1.16957*1.16946*1.16982*1.16941
10/18/2007 17:20:00*1.16946*1.16933*1.16956*1.16917
10/18/2007 17:25:00*1.16933*1.16970*1.16998*1.16917
10/18/2007 17:30:00*1.16970*1.16962*1.16970*1.16936
10/18/2007 17:35:00*1.16962*1.16965*1.16994*1.16954
10/18/2007 17:40:00*1.16965*1.16968*1.16985*1.16961
10/18/2007 17:45:00*1.16968*1.16968*1.16977*1.16961
10/18/2007 17:50:00*1.16968*1.17026*1.17052*1.16968
10/18/2007 17:55:00*1.17026*1.17009*1.17032*1.17009
10/18/2007 18:00:00*1.17009*1.17011*1.17018*1.16983
10/18/2007 18:05:00*1.17011*1.17002*1.17016*1.16990
10/18/2007 18:10:00*1.17002*1.17018*1.17020*1.16999
10/18/2007 18:15:00*1.17018*1.17007*1.17019*1.17007
10/18/2007 18:20:00*1.17007*1.16995*1.17043*1.16995
10/18/2007 18:25:00*1.16995*1.16967*1.16995*1.16960
10/18/2007 18:30:00*1.16967*1.16980*1.17008*1.16960
10/18/2007 18:35:00*1.16980*1.16960*1.16980*1.16954
10/18/2007 18:40:00*1.16960*1.16958*1.16960*1.16950
10/18/2007 18:45:00*1.16958*1.16941*1.16958*1.16921
10/18/2007 18:50:00*1.16941*1.16945*1.16954*1.16941
10/18/2007 18:55:00*1.16945*1.16921*1.16955*1.16921
10/18/2007 19:00:00*1.16921*1.16950*1.16950*1.16921
10/18/2007 19:05:00*1.16950*1.16944*1.16950*1.16944
10/18/2007 19:10:00*1.16944*1.16945*1.16947*1.16940
10/18/2007 19:15:00*1.16945*1.16924*1.16945*1.16924
10/18/2007 19:20:00*1.16924*1.16935*1.16935*1.16920
10/18/2007 19:25:00*1.16935*1.16966*1.16982*1.16933
10/18/2007 19:30:00*1.16966*1.16964*1.16966*1.16960
10/18/2007 19:35:00*1.16964*1.16974*1.16976*1.16942
10/18/2007 19:40:00*1.16974*1.16972*1.17001*1.16945
10/18/2007 19:45:00*1.16972*1.16976*1.17001*1.16972
10/18/2007 19:50:00*1.16976*1.16972*1.16990*1.16970
10/18/2007 19:55:00*1.16972*1.16980*1.16980*1.16970
10/18/2007 20:00:00*1.16980*1.16988*1.16990*1.16980
10/18/2007 20:05:00*1.16988*1.16970*1.16988*1.16970
10/18/2007 20:10:00*1.16970*1.16935*1.16980*1.16934
10/18/2007 20:15:00*1.16935*1.16935*1.16945*1.16920
10/18/2007 20:20:00*1.16935*1.16924*1.16936*1.16913
10/18/2007 20:25:00*1.16924*1.16930*1.16940*1.16908
10/18/2007 20:30:00*1.16930*1.16927*1.16930*1.16914
10/18/2007 20:35:00*1.16927*1.16933*1.16945*1.16925
10/18/2007 20:40:00*1.16933*1.16905*1.16933*1.16902
10/18/2007 20:45:00*1.16905*1.16914*1.16923*1.16896
10/18/2007 20:50:00*1.16914*1.16918*1.16933*1.16906
10/18/2007 20:55:00*1.16918*1.16934*1.16965*1.16913
10/18/2007 21:00:00*1.16934*1.16930*1.16940*1.16887
10/18/2007 21:05:00*1.16930*1.17024*1.17040*1.16920
10/18/2007 21:10:00*1.17024*1.16945*1.17061*1.16944
10/18/2007 21:15:00*1.16945*1.16910*1.16945*1.16890
10/18/2007 21:20:00*1.16910*1.16910*1.16920*1.16890
10/18/2007 21:25:00*1.16910*1.16910*1.16914*1.16870
10/18/2007 21:30:00*1.16910*1.16930*1.16940*1.16870
10/18/2007 21:35:00*1.16930*1.16910*1.16930*1.16872
10/18/2007 21:40:00*1.16910*1.16890*1.16930*1.16864
10/18/2007 21:45:00*1.16890*1.16882*1.16920*1.16877
10/18/2007 21:50:00*1.16882*1.16880*1.16900*1.16860
10/18/2007 21:55:00*1.16880*1.16890*1.16900*1.16874
10/18/2007 22:00:00*1.16890*1.16924*1.16930*1.16890
10/18/2007 22:05:00*1.16924*1.16920*1.16940*1.16920
10/18/2007 22:10:00*1.16920*1.16950*1.16950*1.16920
10/18/2007 22:15:00*1.16950*1.16950*1.16967*1.16940
10/18/2007 22:20:00*1.16950*1.16960*1.16980*1.16950
10/18/2007 22:25:00*1.16960*1.16940*1.16960*1.16935
10/18/2007 22:30:00*1.16940*1.16904*1.16940*1.16900
10/18/2007 22:35:00*1.16904*1.16920*1.16920*1.16900
10/18/2007 22:40:00*1.16920*1.16910*1.16930*1.16882
10/18/2007 22:45:00*1.16910*1.16870*1.16920*1.16860
10/18/2007 22:50:00*1.16870*1.16830*1.16870*1.16820
10/18/2007 22:55:00*1.16830*1.16791*1.16836*1.16790
10/18/2007 23:00:00*1.16791*1.16782*1.16801*1.16780
10/18/2007 23:05:00*1.16782*1.16720*1.16790*1.16710
10/18/2007 23:10:00*1.16720*1.16753*1.16775*1.16720
10/18/2007 23:15:00*1.16753*1.16741*1.16772*1.16730
10/18/2007 23:20:00*1.16741*1.16730*1.16743*1.16730
10/18/2007 23:25:00*1.16730*1.16738*1.16740*1.16728
10/18/2007 23:30:00*1.16738*1.16778*1.16784*1.16723
10/18/2007 23:35:00*1.16778*1.16780*1.16791*1.16773
10/18/2007 23:40:00*1.16780*1.16813*1.16822*1.16779
10/18/2007 23:45:00*1.16813*1.16791*1.16814*1.16790
10/18/2007 23:50:00*1.16791*1.16810*1.16905*1.16788
10/18/2007 23:55:00*1.16810*1.16800*1.16812*1.16780
10/19/2007 00:00:00*1.16800*1.16800*1.16800*1.16781
10/19/2007 00:05:00*1.16800*1.16791*1.16800*1.16790
10/19/2007 00:10:00*1.16791*1.16740*1.16791*1.16726
10/19/2007 00:15:00*1.16740*1.16770*1.16771*1.16730
10/19/2007 00:20:00*1.16770*1.16755*1.16770*1.16744
10/19/2007 00:25:00*1.16755*1.16745*1.16755*1.16736
10/19/2007 00:30:00*1.16745*1.16805*1.16814*1.16741
10/19/2007 00:35:00*1.16805*1.16790*1.16806*1.16790
10/19/2007 00:40:00*1.16790*1.16830*1.16830*1.16790
10/19/2007 00:45:00*1.16830*1.16860*1.16869*1.16830
10/19/2007 00:50:00*1.16860*1.16840*1.16860*1.16840
10/19/2007 00:55:00*1.16840*1.16814*1.16840*1.16800
10/19/2007 01:00:00*1.16814*1.16816*1.16860*1.16814
10/19/2007 01:05:00*1.16816*1.16804*1.16850*1.16800
10/19/2007 01:10:00*1.16804*1.16810*1.16825*1.16804
10/19/2007 01:15:00*1.16810*1.16800*1.16818*1.16800
10/19/2007 01:20:00*1.16800*1.16774*1.16800*1.16747
10/19/2007 01:25:00*1.16774*1.16790*1.16823*1.16766
10/19/2007 01:30:00*1.16790*1.16676*1.16790*1.16665
10/19/2007 01:35:00*1.16676*1.16665*1.16695*1.16660
10/19/2007 01:40:00*1.16665*1.16672*1.16690*1.16660
10/19/2007 01:45:00*1.16672*1.16675*1.16680*1.16650
10/19/2007 01:50:00*1.16675*1.16621*1.16676*1.16559
10/19/2007 01:55:00*1.16621*1.16660*1.16675*1.16590
10/19/2007 02:00:00*1.16660*1.16705*1.16750*1.16660
10/19/2007 02:05:00*1.16705*1.16704*1.16707*1.16664
10/19/2007 02:10:00*1.16704*1.16753*1.16760*1.16702
10/19/2007 02:15:00*1.16753*1.16790*1.16790*1.16750
10/19/2007 02:20:00*1.16790*1.16770*1.16815*1.16750
10/19/2007 02:25:00*1.16770*1.16795*1.16822*1.16750
10/19/2007 02:30:00*1.16795*1.16770*1.16810*1.16750
10/19/2007 02:35:00*1.16770*1.16705*1.16782*1.16650
10/19/2007 02:40:00*1.16705*1.16684*1.16733*1.16625
10/19/2007 02:45:00*1.16684*1.16620*1.16720*1.16580
10/19/2007 02:50:00*1.16620*1.16610*1.16650*1.16560
10/19/2007 02:55:00*1.16610*1.16780*1.16780*1.16610
10/19/2007 03:00:00*1.16780*1.16770*1.16790*1.16750
10/19/2007 03:05:00*1.16770*1.16840*1.16850*1.16760
10/19/2007 03:10:00*1.16840*1.16820*1.16880*1.16800
10/19/2007 03:15:00*1.16820*1.16860*1.16880*1.16820
10/19/2007 03:20:00*1.16860*1.16851*1.16910*1.16850
10/19/2007 03:25:00*1.16851*1.16890*1.16910*1.16850
10/19/2007 03:30:00*1.16890*1.16890*1.16910*1.16870
10/19/2007 03:35:00*1.16890*1.16910*1.16930*1.16890
10/19/2007 03:40:00*1.16910*1.16910*1.16930*1.16883
10/19/2007 03:45:00*1.16910*1.17130*1.17170*1.16910
10/19/2007 03:50:00*1.17130*1.17130*1.17240*1.17123
10/19/2007 03:55:00*1.17130*1.17170*1.17180*1.17120
10/19/2007 04:00:00*1.17170*1.17180*1.17210*1.17160
10/19/2007 04:05:00*1.17180*1.17160*1.17180*1.17130
10/19/2007 04:10:00*1.17160*1.17136*1.17170*1.17089
10/19/2007 04:15:00*1.17136*1.17150*1.17150*1.17120
10/19/2007 04:20:00*1.17150*1.17130*1.17170*1.17120
10/19/2007 04:25:00*1.17130*1.17114*1.17130*1.17080
10/19/2007 04:30:00*1.17114*1.17100*1.17170*1.17094
10/19/2007 04:35:00*1.17100*1.17100*1.17130*1.17090
10/19/2007 04:40:00*1.17100*1.17130*1.17150*1.17090
10/19/2007 04:45:00*1.17130*1.17120*1.17140*1.17080
10/19/2007 04:50:00*1.17120*1.17080*1.17130*1.17080
10/19/2007 04:55:00*1.17080*1.17050*1.17080*1.17010
10/19/2007 05:00:00*1.17050*1.17070*1.17070*1.17014
10/19/2007 05:05:00*1.17070*1.17120*1.17120*1.17050
10/19/2007 05:10:00*1.17120*1.17140*1.17150*1.17110
10/19/2007 05:15:00*1.17140*1.17130*1.17160*1.17110
10/19/2007 05:20:00*1.17130*1.17077*1.17140*1.17077
10/19/2007 05:25:00*1.17077*1.17077*1.17100*1.17064
10/19/2007 05:30:00*1.17077*1.17070*1.17090*1.17066
10/19/2007 05:35:00*1.17070*1.17092*1.17110*1.17070
10/19/2007 05:40:00*1.17092*1.17062*1.17110*1.17050
10/19/2007 05:45:00*1.17062*1.17080*1.17080*1.17030
10/19/2007 05:50:00*1.17080*1.17050*1.17080*1.17010
10/19/2007 05:55:00*1.17050*1.17075*1.17090*1.17050
10/19/2007 06:00:00*1.17075*1.17100*1.17100*1.17070
10/19/2007 06:05:00*1.17100*1.17070*1.17120*1.17070
10/19/2007 06:10:00*1.17070*1.17130*1.17130*1.17070
10/19/2007 06:15:00*1.17130*1.17120*1.17155*1.17100
10/19/2007 06:20:00*1.17120*1.17110*1.17140*1.17090
10/19/2007 06:25:00*1.17110*1.17120*1.17140*1.17080
10/19/2007 06:30:00*1.17120*1.17170*1.17170*1.17110
10/19/2007 06:35:00*1.17170*1.17140*1.17190*1.17120
10/19/2007 06:40:00*1.17140*1.17140*1.17160*1.17131
10/19/2007 06:45:00*1.17140*1.17160*1.17164*1.17123
10/19/2007 06:50:00*1.17160*1.17130*1.17162*1.17123
10/19/2007 06:55:00*1.17130*1.17120*1.17160*1.17120
10/19/2007 07:00:00*1.17120*1.17096*1.17140*1.17094
10/19/2007 07:05:00*1.17096*1.17113*1.17130*1.17094
10/19/2007 07:10:00*1.17113*1.17120*1.17130*1.17091
10/19/2007 07:15:00*1.17120*1.17073*1.17151*1.17070
10/19/2007 07:20:00*1.17073*1.17030*1.17078*1.17020
10/19/2007 07:25:00*1.17030*1.17030*1.17042*1.17010
10/19/2007 07:30:00*1.17030*1.17030*1.17040*1.17030
10/19/2007 07:35:00*1.17030*1.17060*1.17060*1.17030
10/19/2007 07:40:00*1.17060*1.17090*1.17090*1.17040
10/19/2007 07:45:00*1.17090*1.17020*1.17090*1.17020
10/19/2007 07:50:00*1.17020*1.17032*1.17050*1.16990
10/19/2007 07:55:00*1.17032*1.17000*1.17040*1.16990
10/19/2007 08:00:00*1.17000*1.16950*1.17000*1.16950
10/19/2007 08:05:00*1.16950*1.16950*1.16980*1.16920
10/19/2007 08:10:00*1.16950*1.16943*1.16950*1.16910
10/19/2007 08:15:00*1.16943*1.16970*1.16981*1.16940
10/19/2007 08:20:00*1.16970*1.16960*1.16970*1.16931
10/19/2007 08:25:00*1.16960*1.16950*1.16977*1.16920
10/19/2007 08:30:00*1.16950*1.16940*1.16980*1.16910
10/19/2007 08:35:00*1.16940*1.16920*1.16960*1.16880
10/19/2007 08:40:00*1.16920*1.16860*1.16920*1.16840
10/19/2007 08:45:00*1.16860*1.16920*1.16940*1.16850
10/19/2007 08:50:00*1.16920*1.16952*1.16975*1.16900
10/19/2007 08:55:00*1.16952*1.16968*1.16990*1.16950
10/19/2007 09:00:00*1.16968*1.16970*1.16995*1.16960
10/19/2007 09:05:00*1.16970*1.16970*1.16990*1.16960
10/19/2007 09:10:00*1.16970*1.16980*1.16990*1.16950
10/19/2007 09:15:00*1.16980*1.17010*1.17030*1.16960
10/19/2007 09:20:00*1.17010*1.17010*1.17030*1.16990
10/19/2007 09:25:00*1.17010*1.17010*1.17020*1.16990
10/19/2007 09:30:00*1.17010*1.16980*1.17020*1.16980
10/19/2007 09:35:00*1.16980*1.16970*1.17010*1.16920
10/19/2007 09:40:00*1.16970*1.16960*1.16990*1.16920
10/19/2007 09:45:00*1.16960*1.16990*1.17048*1.16960
10/19/2007 09:50:00*1.16990*1.16960*1.17040*1.16957
10/19/2007 09:55:00*1.16960*1.16980*1.17010*1.16940
10/19/2007 10:00:00*1.16980*1.17079*1.17110*1.16980
10/19/2007 10:05:00*1.17079*1.17144*1.17200*1.17079
10/19/2007 10:10:00*1.17144*1.17162*1.17180*1.17060
10/19/2007 10:15:00*1.17162*1.17200*1.17220*1.17130
10/19/2007 10:20:00*1.17200*1.17210*1.17220*1.17170
10/19/2007 10:25:00*1.17210*1.17170*1.17260*1.17170
10/19/2007 10:30:00*1.17170*1.17160*1.17195*1.17110
10/19/2007 10:35:00*1.17160*1.17230*1.17230*1.17160
10/19/2007 10:40:00*1.17230*1.17300*1.17350*1.17230
10/19/2007 10:45:00*1.17300*1.17250*1.17330*1.17240
10/19/2007 10:50:00*1.17250*1.17260*1.17280*1.17190
10/19/2007 10:55:00*1.17260*1.17210*1.17270*1.17140
10/19/2007 11:00:00*1.17210*1.17240*1.17250*1.17180
10/19/2007 11:05:00*1.17240*1.17240*1.17250*1.17210
10/19/2007 11:10:00*1.17240*1.17240*1.17250*1.17200
10/19/2007 11:15:00*1.17240*1.17185*1.17240*1.17182
10/19/2007 11:20:00*1.17185*1.17190*1.17201*1.17180
10/19/2007 11:25:00*1.17190*1.17190*1.17223*1.17170
10/19/2007 11:30:00*1.17190*1.17154*1.17190*1.17134
10/19/2007 11:35:00*1.17154*1.17203*1.17264*1.17154
10/19/2007 11:40:00*1.17203*1.17225*1.17242*1.17200
10/19/2007 11:45:00*1.17225*1.17196*1.17231*1.17194
10/19/2007 11:50:00*1.17196*1.17170*1.17221*1.17131
10/19/2007 11:55:00*1.17170*1.17170*1.17195*1.17145
10/19/2007 12:00:00*1.17170*1.17150*1.17173*1.17090
10/19/2007 12:05:00*1.17150*1.17155*1.17165*1.17133
10/19/2007 12:10:00*1.17155*1.17175*1.17175*1.17135
10/19/2007 12:15:00*1.17175*1.17124*1.17192*1.17124
10/19/2007 12:20:00*1.17124*1.17170*1.17193*1.17071
10/19/2007 12:25:00*1.17170*1.17162*1.17200*1.17160
10/19/2007 12:30:00*1.17162*1.17193*1.17194*1.17160
10/19/2007 12:35:00*1.17193*1.17170*1.17201*1.17170
10/19/2007 12:40:00*1.17170*1.17236*1.17236*1.17163
10/19/2007 12:45:00*1.17236*1.17210*1.17255*1.17210
10/19/2007 12:50:00*1.17210*1.17250*1.17250*1.17200
10/19/2007 12:55:00*1.17250*1.17220*1.17250*1.17210
10/19/2007 13:00:00*1.17220*1.17173*1.17241*1.17173
10/19/2007 13:05:00*1.17173*1.17200*1.17223*1.17173
10/19/2007 13:10:00*1.17200*1.17190*1.17200*1.17174
10/19/2007 13:15:00*1.17190*1.17210*1.17210*1.17180
10/19/2007 13:20:00*1.17210*1.17158*1.17210*1.17146
10/19/2007 13:25:00*1.17158*1.17157*1.17165*1.17145
10/19/2007 13:30:00*1.17157*1.17158*1.17195*1.17154
10/19/2007 13:35:00*1.17158*1.17146*1.17189*1.17144
10/19/2007 13:40:00*1.17146*1.17160*1.17166*1.17140
10/19/2007 13:45:00*1.17160*1.17160*1.17163*1.17120
10/19/2007 13:50:00*1.17160*1.17130*1.17170*1.17130
10/19/2007 13:55:00*1.17130*1.17140*1.17140*1.17110
10/19/2007 14:00:00*1.17140*1.17065*1.17140*1.17063
10/19/2007 14:05:00*1.17065*1.17007*1.17082*1.17007
10/19/2007 14:10:00*1.17007*1.16953*1.17011*1.16953
10/19/2007 14:15:00*1.16953*1.17003*1.17015*1.16935
10/19/2007 14:20:00*1.17003*1.16971*1.17003*1.16913
10/19/2007 14:25:00*1.16971*1.16924*1.16974*1.16893
10/19/2007 14:30:00*1.16924*1.16923*1.16934*1.16900
10/19/2007 14:35:00*1.16923*1.16856*1.16923*1.16840
10/19/2007 14:40:00*1.16856*1.16867*1.16885*1.16852
10/19/2007 14:45:00*1.16867*1.16836*1.16874*1.16832
10/19/2007 14:50:00*1.16836*1.16784*1.16850*1.16761
10/19/2007 14:55:00*1.16784*1.16763*1.16786*1.16730
10/19/2007 15:00:00*1.16763*1.16781*1.16810*1.16741
10/19/2007 15:05:00*1.16781*1.16775*1.16781*1.16744
10/19/2007 15:10:00*1.16775*1.16790*1.16801*1.16775
10/19/2007 15:15:00*1.16790*1.16793*1.16793*1.16750
10/19/2007 15:20:00*1.16793*1.16770*1.16810*1.16750
10/19/2007 15:25:00*1.16770*1.16777*1.16778*1.16757
10/19/2007 15:30:00*1.16777*1.16793*1.16803*1.16740
10/19/2007 15:35:00*1.16793*1.16800*1.16834*1.16791
10/19/2007 15:40:00*1.16800*1.16780*1.16804*1.16780
10/19/2007 15:45:00*1.16780*1.16740*1.16780*1.16730
10/19/2007 15:50:00*1.16740*1.16695*1.16740*1.16685
10/19/2007 15:55:00*1.16750*1.16715*1.16765*1.16700
10/19/2007 16:00:00*1.16710*1.16740*1.16740*1.16695
10/19/2007 16:05:00*1.16755*1.16705*1.16765*1.16665
10/19/2007 16:10:00*1.16685*1.16700*1.16715*1.16665
10/19/2007 16:15:00*1.16695*1.16680*1.16715*1.16665
10/19/2007 16:20:00*1.16685*1.16705*1.16725*1.16680
10/19/2007 16:25:00*1.16700*1.16695*1.16735*1.16665
10/19/2007 16:30:00*1.16685*1.16700*1.16740*1.16665
10/19/2007 16:35:00*1.16710*1.16690*1.16735*1.16665
10/19/2007 16:40:00*1.16690*1.16720*1.16740*1.16660
10/19/2007 16:45:00*1.16725*1.16660*1.16725*1.16650
10/19/2007 16:50:00*1.16660*1.16610*1.16660*1.16575
10/19/2007 16:55:00*1.16595*1.16610*1.16635*1.16585
10/19/2007 17:00:00*1.16610*1.16620*1.16655*1.16575
