10/17/2007 17:05:00*1.17975*1.18015*1.18020*1.17975
10/17/2007 17:10:00*1.18015*1.18015*1.18024*1.18010
10/17/2007 17:15:00*1.18015*1.18030*1.18030*1.18010
10/17/2007 17:20:00*1.18030*1.18010*1.18030*1.17990
10/17/2007 17:25:00*1.18010*1.17985*1.18031*1.17985
10/17/2007 17:30:00*1.17985*1.17992*1.18000*1.17985
10/17/2007 17:35:00*1.17992*1.17942*1.17992*1.17942
10/17/2007 17:40:00*1.17942*1.17952*1.17961*1.17937
10/17/2007 17:45:00*1.17952*1.17982*1.17983*1.17952
10/17/2007 17:50:00*1.17982*1.17980*1.17982*1.17976
10/17/2007 17:55:00*1.17980*1.17920*1.17980*1.17912
10/17/2007 18:00:00*1.17920*1.17954*1.17954*1.17870
10/17/2007 18:05:00*1.17954*1.17898*1.17959*1.17898
10/17/2007 18:10:00*1.17898*1.17870*1.17904*1.17870
10/17/2007 18:15:00*1.17870*1.17876*1.17878*1.17856
10/17/2007 18:20:00*1.17876*1.17899*1.17926*1.17875
10/17/2007 18:25:00*1.17899*1.17880*1.17900*1.17875
10/17/2007 18:30:00*1.17880*1.17910*1.17910*1.17880
10/17/2007 18:35:00*1.17910*1.17920*1.17923*1.17896
10/17/2007 18:40:00*1.17920*1.17910*1.17920*1.17890
10/17/2007 18:45:00*1.17910*1.17895*1.17912*1.17890
10/17/2007 18:50:00*1.17895*1.17903*1.17908*1.17895
10/17/2007 18:55:00*1.17903*1.17870*1.17904*1.17868
10/17/2007 19:00:00*1.17870*1.17868*1.17875*1.17860
10/17/2007 19:05:00*1.17868*1.17883*1.17894*1.17862
10/17/2007 19:10:00*1.17883*1.17894*1.17914*1.17883
10/17/2007 19:15:00*1.17894*1.17885*1.17894*1.17860
10/17/2007 19:20:00*1.17885*1.17890*1.17905*1.17876
10/17/2007 19:25:00*1.17890*1.17923*1.17928*1.17890
10/17/2007 19:30:00*1.17923*1.17926*1.17928*1.17918
10/17/2007 19:35:00*1.17926*1.17915*1.17926*1.17900
10/17/2007 19:40:00*1.17915*1.17890*1.17915*1.17890
10/17/2007 19:45:00*1.17890*1.17892*1.17902*1.17890
10/17/2007 19:50:00*1.17892*1.17913*1.17915*1.17892
10/17/2007 19:55:00*1.17913*1.17918*1.17918*1.17895
10/17/2007 20:00:00*1.17918*1.17917*1.17930*1.17907
10/17/2007 20:05:00*1.17917*1.17960*1.17960*1.17914
10/17/2007 20:10:00*1.17960*1.17970*1.17991*1.17960
10/17/2007 20:15:00*1.17970*1.17976*1.17977*1.17920
10/17/2007 20:20:00*1.17976*1.17974*1.17990*1.17965
10/17/2007 20:25:00*1.17974*1.17950*1.17974*1.17940
10/17/2007 20:30:00*1.17950*1.17920*1.17950*1.17910
10/17/2007 20:35:00*1.17920*1.17915*1.17920*1.17865
10/17/2007 20:40:00*1.17915*1.17890*1.17930*1.17875
10/17/2007 20:45:00*1.17890*1.17890*1.17915*1.17870
10/17/2007 20:50:00*1.17890*1.17890*1.17900*1.17890
10/17/2007 20:55:00*1.17890*1.17884*1.17891*1.17860
10/17/2007 21:00:00*1.17884*1.17880*1.17914*1.17872
10/17/2007 21:05:00*1.17880*1.17894*1.17904*1.17880
10/17/2007 21:10:00*1.17894*1.17870*1.17902*1.17864
10/17/2007 21:15:00*1.17870*1.17843*1.17870*1.17840
10/17/2007 21:20:00*1.17843*1.17840*1.17854*1.17820
10/17/2007 21:25:00*1.17840*1.17835*1.17840*1.17820
10/17/2007 21:30:00*1.17835*1.17830*1.17840*1.17824
10/17/2007 21:35:00*1.17830*1.17810*1.17830*1.17790
10/17/2007 21:40:00*1.17810*1.17770*1.17810*1.17760
10/17/2007 21:45:00*1.17770*1.17770*1.17780*1.17750
10/17/2007 21:50:00*1.17770*1.17760*1.17780*1.17746
10/17/2007 21:55:00*1.17760*1.17778*1.17778*1.17760
10/17/2007 22:00:00*1.17778*1.17804*1.17810*1.17778
10/17/2007 22:05:00*1.17804*1.17774*1.17815*1.17758
10/17/2007 22:10:00*1.17774*1.17670*1.17779*1.17610
10/17/2007 22:15:00*1.17670*1.17696*1.17730*1.17670
10/17/2007 22:20:00*1.17696*1.17694*1.17705*1.17684
10/17/2007 22:25:00*1.17694*1.17750*1.17750*1.17694
10/17/2007 22:30:00*1.17750*1.17774*1.17780*1.17747
10/17/2007 22:35:00*1.17774*1.17784*1.17789*1.17762
10/17/2007 22:40:00*1.17784*1.17744*1.17789*1.17744
10/17/2007 22:45:00*1.17744*1.17754*1.17764*1.17743
10/17/2007 22:50:00*1.17754*1.17763*1.17770*1.17754
10/17/2007 22:55:00*1.17763*1.17749*1.17770*1.17745
10/17/2007 23:00:00*1.17749*1.17744*1.17750*1.17740
10/17/2007 23:05:00*1.17744*1.17751*1.17756*1.17738
10/17/2007 23:10:00*1.17751*1.17717*1.17754*1.17716
10/17/2007 23:15:00*1.17717*1.17715*1.17727*1.17714
10/17/2007 23:20:00*1.17715*1.17727*1.17727*1.17714
10/17/2007 23:25:00*1.17727*1.17714*1.17740*1.17710
10/17/2007 23:30:00*1.17714*1.17760*1.17760*1.17706
10/17/2007 23:35:00*1.17760*1.17765*1.17777*1.17756
10/17/2007 23:40:00*1.17765*1.17780*1.17791*1.17764
10/17/2007 23:45:00*1.17780*1.17744*1.17780*1.17735
10/17/2007 23:50:00*1.17744*1.17750*1.17755*1.17720
10/17/2007 23:55:00*1.17750*1.17724*1.17760*1.17717
10/18/2007 00:00:00*1.17724*1.17730*1.17734*1.17700
10/18/2007 00:05:00*1.17730*1.17740*1.17740*1.17720
10/18/2007 00:10:00*1.17740*1.17740*1.17740*1.17736
10/18/2007 00:15:00*1.17740*1.17760*1.17760*1.17737
10/18/2007 00:20:00*1.17760*1.17732*1.17760*1.17720
10/18/2007 00:25:00*1.17732*1.17730*1.17743*1.17720
10/18/2007 00:30:00*1.17730*1.17724*1.17734*1.17724
10/18/2007 00:35:00*1.17724*1.17741*1.17763*1.17724
10/18/2007 00:40:00*1.17741*1.17694*1.17741*1.17684
10/18/2007 00:45:00*1.17694*1.17700*1.17700*1.17665
10/18/2007 00:50:00*1.17700*1.17703*1.17710*1.17700
10/18/2007 00:55:00*1.17703*1.17700*1.17725*1.17696
10/18/2007 01:00:00*1.17700*1.17695*1.17700*1.17690
10/18/2007 01:05:00*1.17695*1.17720*1.17720*1.17695
10/18/2007 01:10:00*1.17720*1.17710*1.17720*1.17690
10/18/2007 01:15:00*1.17710*1.17710*1.17715*1.17686
10/18/2007 01:20:00*1.17710*1.17710*1.17715*1.17705
10/18/2007 01:25:00*1.17710*1.17706*1.17714*1.17704
10/18/2007 01:30:00*1.17706*1.17694*1.17715*1.17675
10/18/2007 01:35:00*1.17694*1.17640*1.17694*1.17628
10/18/2007 01:40:00*1.17640*1.17654*1.17660*1.17634
10/18/2007 01:45:00*1.17654*1.17670*1.17690*1.17630
10/18/2007 01:50:00*1.17670*1.17730*1.17730*1.17670
10/18/2007 01:55:00*1.17730*1.17774*1.17780*1.17724
10/18/2007 02:00:00*1.17774*1.17780*1.17790*1.17760
10/18/2007 02:05:00*1.17780*1.17800*1.17820*1.17780
10/18/2007 02:10:00*1.17800*1.17820*1.17840*1.17777
10/18/2007 02:15:00*1.17820*1.17795*1.17835*1.17794
10/18/2007 02:20:00*1.17795*1.17762*1.17832*1.17754
10/18/2007 02:25:00*1.17762*1.17770*1.17803*1.17705
10/18/2007 02:30:00*1.17770*1.17783*1.17820*1.17740
10/18/2007 02:35:00*1.17783*1.17690*1.17821*1.17690
10/18/2007 02:40:00*1.17690*1.17740*1.17750*1.17642
10/18/2007 02:45:00*1.17740*1.17690*1.17760*1.17686
10/18/2007 02:50:00*1.17690*1.17525*1.17700*1.17501
10/18/2007 02:55:00*1.17525*1.17480*1.17533*1.17461
10/18/2007 03:00:00*1.17480*1.17500*1.17540*1.17450
10/18/2007 03:05:00*1.17500*1.17580*1.17590*1.17500
10/18/2007 03:10:00*1.17580*1.17640*1.17640*1.17550
10/18/2007 03:15:00*1.17640*1.17550*1.17670*1.17550
10/18/2007 03:20:00*1.17550*1.17540*1.17570*1.17530
10/18/2007 03:25:00*1.17540*1.17520*1.17550*1.17490
10/18/2007 03:30:00*1.17520*1.17520*1.17550*1.17500
10/18/2007 03:35:00*1.17520*1.17510*1.17570*1.17510
10/18/2007 03:40:00*1.17510*1.17515*1.17520*1.17470
10/18/2007 03:45:00*1.17515*1.17510*1.17540*1.17500
10/18/2007 03:50:00*1.17510*1.17386*1.17510*1.17380
10/18/2007 03:55:00*1.17386*1.17422*1.17425*1.17350
10/18/2007 04:00:00*1.17422*1.17440*1.17450*1.17380
10/18/2007 04:05:00*1.17440*1.17420*1.17450*1.17400
10/18/2007 04:10:00*1.17420*1.17380*1.17420*1.17360
10/18/2007 04:15:00*1.17380*1.17410*1.17415*1.17370
10/18/2007 04:20:00*1.17410*1.17380*1.17443*1.17380
10/18/2007 04:25:00*1.17380*1.17391*1.17400*1.17380
10/18/2007 04:30:00*1.17391*1.17300*1.17410*1.17300
10/18/2007 04:35:00*1.17300*1.17210*1.17320*1.17180
10/18/2007 04:40:00*1.17210*1.17251*1.17251*1.17170
10/18/2007 04:45:00*1.17251*1.17273*1.17280*1.17220
10/18/2007 04:50:00*1.17273*1.17240*1.17290*1.17240
10/18/2007 04:55:00*1.17240*1.17242*1.17304*1.17231
10/18/2007 05:00:00*1.17242*1.17240*1.17270*1.17222
10/18/2007 05:05:00*1.17240*1.17270*1.17310*1.17240
10/18/2007 05:10:00*1.17270*1.17190*1.17270*1.17180
10/18/2007 05:15:00*1.17190*1.17260*1.17260*1.17170
10/18/2007 05:20:00*1.17260*1.17250*1.17260*1.17230
10/18/2007 05:25:00*1.17250*1.17222*1.17250*1.17194
10/18/2007 05:30:00*1.17222*1.17230*1.17240*1.17202
10/18/2007 05:35:00*1.17230*1.17270*1.17280*1.17230
10/18/2007 05:40:00*1.17270*1.17240*1.17270*1.17225
10/18/2007 05:45:00*1.17240*1.17300*1.17320*1.17240
10/18/2007 05:50:00*1.17300*1.17290*1.17300*1.17233
10/18/2007 05:55:00*1.17290*1.17272*1.17310*1.17261
10/18/2007 06:00:00*1.17272*1.17243*1.17290*1.17240
10/18/2007 06:05:00*1.17243*1.17260*1.17280*1.17240
10/18/2007 06:10:00*1.17260*1.17230*1.17270*1.17219
10/18/2007 06:15:00*1.17230*1.17243*1.17255*1.17220
10/18/2007 06:20:00*1.17243*1.17213*1.17250*1.17210
10/18/2007 06:25:00*1.17213*1.17190*1.17222*1.17180
10/18/2007 06:30:00*1.17190*1.17170*1.17210*1.17160
10/18/2007 06:35:00*1.17170*1.17080*1.17190*1.17050
10/18/2007 06:40:00*1.17080*1.17130*1.17140*1.17030
10/18/2007 06:45:00*1.17130*1.17111*1.17136*1.17084
10/18/2007 06:50:00*1.17111*1.17130*1.17140*1.17100
10/18/2007 06:55:00*1.17130*1.17120*1.17150*1.17118
10/18/2007 07:00:00*1.17120*1.17140*1.17150*1.17093
10/18/2007 07:05:00*1.17140*1.17153*1.17160*1.17120
10/18/2007 07:10:00*1.17153*1.17180*1.17182*1.17125
10/18/2007 07:15:00*1.17180*1.17153*1.17180*1.17119
10/18/2007 07:20:00*1.17153*1.17144*1.17180*1.17120
10/18/2007 07:25:00*1.17144*1.17124*1.17160*1.17110
10/18/2007 07:30:00*1.17124*1.17090*1.17130*1.17050
10/18/2007 07:35:00*1.17090*1.16981*1.17111*1.16972
10/18/2007 07:40:00*1.16981*1.17050*1.17050*1.16980
10/18/2007 07:45:00*1.17050*1.17060*1.17070*1.17006
10/18/2007 07:50:00*1.17060*1.17000*1.17080*1.17000
10/18/2007 07:55:00*1.17000*1.17040*1.17040*1.16960
10/18/2007 08:00:00*1.17040*1.16890*1.17040*1.16890
10/18/2007 08:05:00*1.16890*1.16780*1.16890*1.16770
10/18/2007 08:10:00*1.16780*1.16800*1.16830*1.16610
10/18/2007 08:15:00*1.16800*1.16800*1.16850*1.16780
10/18/2007 08:20:00*1.16800*1.16850*1.16850*1.16760
10/18/2007 08:25:00*1.16850*1.16790*1.16850*1.16730
10/18/2007 08:30:00*1.16790*1.16700*1.16800*1.16667
10/18/2007 08:35:00*1.16700*1.16717*1.16760*1.16690
10/18/2007 08:40:00*1.16717*1.16740*1.16750*1.16702
10/18/2007 08:45:00*1.16740*1.16730*1.16750*1.16710
10/18/2007 08:50:00*1.16730*1.16660*1.16750*1.16610
10/18/2007 08:55:00*1.16660*1.16634*1.16700*1.16630
10/18/2007 09:00:00*1.16634*1.16760*1.16762*1.16630
10/18/2007 09:05:00*1.16760*1.16850*1.16860*1.16760
10/18/2007 09:10:00*1.16850*1.16820*1.16860*1.16790
10/18/2007 09:15:00*1.16820*1.16890*1.16900*1.16820
10/18/2007 09:20:00*1.16890*1.16850*1.16910*1.16820
10/18/2007 09:25:00*1.16850*1.16850*1.16934*1.16850
10/18/2007 09:30:00*1.16850*1.16870*1.16887*1.16820
10/18/2007 09:35:00*1.16870*1.16870*1.16880*1.16850
10/18/2007 09:40:00*1.16870*1.16870*1.16910*1.16850
10/18/2007 09:45:00*1.16870*1.16840*1.16890*1.16820
10/18/2007 09:50:00*1.16840*1.16830*1.16870*1.16805
10/18/2007 09:55:00*1.16830*1.16850*1.16875*1.16830
10/18/2007 10:00:00*1.16850*1.16790*1.16850*1.16770
10/18/2007 10:05:00*1.16790*1.16760*1.16790*1.16760
10/18/2007 10:10:00*1.16760*1.16790*1.16800*1.16720
10/18/2007 10:15:00*1.16790*1.16850*1.16870*1.16780
10/18/2007 10:20:00*1.16850*1.16821*1.16900*1.16800
10/18/2007 10:25:00*1.16821*1.16890*1.16890*1.16800
10/18/2007 10:30:00*1.16890*1.16890*1.16950*1.16890
10/18/2007 10:35:00*1.16890*1.16850*1.16900*1.16840
10/18/2007 10:40:00*1.16850*1.16820*1.16860*1.16800
10/18/2007 10:45:00*1.16820*1.16884*1.16893*1.16820
10/18/2007 10:50:00*1.16884*1.16980*1.16980*1.16881
10/18/2007 10:55:00*1.16980*1.17030*1.17060*1.16950
10/18/2007 11:00:00*1.17030*1.17010*1.17040*1.16960
10/18/2007 11:05:00*1.17010*1.16940*1.17040*1.16940
10/18/2007 11:10:00*1.16940*1.16937*1.16960*1.16890
10/18/2007 11:15:00*1.16937*1.16970*1.16980*1.16928
10/18/2007 11:20:00*1.16970*1.16950*1.16970*1.16920
10/18/2007 11:25:00*1.16950*1.16960*1.16970*1.16930
10/18/2007 11:30:00*1.16960*1.16994*1.17040*1.16950
10/18/2007 11:35:00*1.16994*1.17000*1.17050*1.16994
10/18/2007 11:40:00*1.17000*1.16960*1.17020*1.16960
10/18/2007 11:45:00*1.16960*1.16945*1.16972*1.16930
10/18/2007 11:50:00*1.16945*1.16940*1.16961*1.16920
10/18/2007 11:55:00*1.16940*1.16958*1.16972*1.16940
10/18/2007 12:00:00*1.16958*1.16930*1.16970*1.16892
10/18/2007 12:05:00*1.16930*1.16910*1.16940*1.16910
10/18/2007 12:10:00*1.16910*1.16885*1.16912*1.16850
10/18/2007 12:15:00*1.16885*1.16892*1.16894*1.16855
10/18/2007 12:20:00*1.16892*1.16896*1.16908*1.16882
10/18/2007 12:25:00*1.16896*1.16871*1.16907*1.16871
10/18/2007 12:30:00*1.16871*1.16920*1.16930*1.16871
10/18/2007 12:35:00*1.16920*1.16897*1.16930*1.16890
10/18/2007 12:40:00*1.16897*1.16940*1.16950*1.16897
10/18/2007 12:45:00*1.16940*1.16944*1.16960*1.16934
10/18/2007 12:50:00*1.16944*1.16934*1.16980*1.16933
10/18/2007 12:55:00*1.16934*1.16942*1.16970*1.16934
10/18/2007 13:00:00*1.16942*1.16937*1.16943*1.16932
10/18/2007 13:05:00*1.16937*1.16928*1.16938*1.16926
10/18/2007 13:10:00*1.16928*1.16915*1.16948*1.16905
10/18/2007 13:15:00*1.16915*1.16940*1.16940*1.16899
10/18/2007 13:20:00*1.16940*1.16952*1.16952*1.16924
10/18/2007 13:25:00*1.16952*1.16945*1.16953*1.16935
10/18/2007 13:30:00*1.16945*1.16960*1.16970*1.16935
10/18/2007 13:35:00*1.16960*1.16940*1.16972*1.16934
10/18/2007 13:40:00*1.16940*1.16940*1.16961*1.16935
10/18/2007 13:45:00*1.16940*1.16953*1.16955*1.16940
10/18/2007 13:50:00*1.16953*1.16998*1.16999*1.16950
10/18/2007 13:55:00*1.16998*1.17011*1.17062*1.16997
10/18/2007 14:00:00*1.17011*1.17044*1.17050*1.16990
10/18/2007 14:05:00*1.17044*1.17013*1.17046*1.16995
10/18/2007 14:10:00*1.17013*1.16993*1.17033*1.16993
10/18/2007 14:15:00*1.16993*1.16964*1.17001*1.16963
10/18/2007 14:20:00*1.16964*1.16957*1.16970*1.16954
10/18/2007 14:25:00*1.16957*1.16962*1.16978*1.16956
10/18/2007 14:30:00*1.16962*1.16973*1.16977*1.16938
10/18/2007 14:35:00*1.16973*1.16954*1.16973*1.16940
10/18/2007 14:40:00*1.16954*1.16952*1.16970*1.16946
10/18/2007 14:45:00*1.16952*1.16944*1.16955*1.16900
10/18/2007 14:50:00*1.16944*1.16958*1.16971*1.16933
10/18/2007 14:55:00*1.16958*1.16920*1.16978*1.16920
10/18/2007 15:00:00*1.16920*1.16955*1.16974*1.16909
10/18/2007 15:05:00*1.16955*1.16972*1.16972*1.16950
10/18/2007 15:10:00*1.16972*1.17000*1.17012*1.16970
10/18/2007 15:15:00*1.17000*1.17000*1.17054*1.17000
10/18/2007 15:20:00*1.17000*1.17002*1.17004*1.16983
10/18/2007 15:25:00*1.17002*1.16985*1.17010*1.16985
10/18/2007 15:30:00*1.16985*1.16914*1.16990*1.16907
10/18/2007 15:35:00*1.16914*1.16940*1.16945*1.16914
10/18/2007 15:40:00*1.16940*1.16940*1.16960*1.16940
10/18/2007 15:45:00*1.16940*1.16930*1.16940*1.16893
10/18/2007 15:50:00*1.16930*1.16939*1.16951*1.16922
10/18/2007 15:55:00*1.16939*1.16930*1.16950*1.16923
10/18/2007 16:00:00*1.16930*1.16938*1.16954*1.16930
10/18/2007 16:05:00*1.16938*1.16940*1.16955*1.16921
10/18/2007 16:10:00*1.16940*1.16962*1.16962*1.16940
10/18/2007 16:15:00*1.16962*1.16942*1.17004*1.16941
10/18/2007 16:20:00*1.16942*1.16940*1.16990*1.16930
10/18/2007 16:25:00*1.16940*1.16970*1.16990*1.16939
10/18/2007 16:30:00*1.16970*1.16953*1.16970*1.16942
10/18/2007 16:35:00*1.16953*1.16894*1.16971*1.16890
10/18/2007 16:40:00*1.16894*1.16914*1.16938*1.16894
10/18/2007 16:45:00*1.16914*1.16953*1.16957*1.16914
10/18/2007 16:50:00*1.16953*1.16957*1.16957*1.16926
10/18/2007 16:55:00*1.16957*1.16949*1.16970*1.16927
10/18/2007 17:00:00*1.16949*1.16946*1.16960*1.16890
