10/16/2007 17:05:00*1.18244*1.18269*1.18269*1.18236
10/16/2007 17:10:00*1.18269*1.18330*1.18330*1.18257
10/16/2007 17:15:00*1.18330*1.18314*1.18330*1.18308
10/16/2007 17:20:00*1.18314*1.18290*1.18318*1.18284
10/16/2007 17:25:00*1.18290*1.18289*1.18307*1.18289
10/16/2007 17:30:00*1.18289*1.18279*1.18290*1.18275
10/16/2007 17:35:00*1.18279*1.18270*1.18281*1.18240
10/16/2007 17:40:00*1.18270*1.18260*1.18280*1.18256
10/16/2007 17:45:00*1.18260*1.18260*1.18261*1.18260
10/16/2007 17:50:00*1.18260*1.18230*1.18260*1.18230
10/16/2007 17:55:00*1.18230*1.18230*1.18246*1.18226
10/16/2007 18:00:00*1.18230*1.18225*1.18230*1.18225
10/16/2007 18:05:00*1.18225*1.18230*1.18249*1.18220
10/16/2007 18:10:00*1.18230*1.18244*1.18245*1.18230
10/16/2007 18:15:00*1.18244*1.18240*1.18246*1.18224
10/16/2007 18:20:00*1.18240*1.18245*1.18249*1.18240
10/16/2007 18:25:00*1.18245*1.18245*1.18246*1.18225
10/16/2007 18:30:00*1.18245*1.18220*1.18245*1.18210
10/16/2007 18:35:00*1.18220*1.18215*1.18236*1.18200
10/16/2007 18:40:00*1.18215*1.18220*1.18220*1.18209
10/16/2007 18:45:00*1.18220*1.18226*1.18226*1.18200
10/16/2007 18:50:00*1.18226*1.18216*1.18226*1.18210
10/16/2007 18:55:00*1.18216*1.18220*1.18220*1.18200
10/16/2007 19:00:00*1.18220*1.18233*1.18238*1.18214
10/16/2007 19:05:00*1.18233*1.18238*1.18243*1.18224
10/16/2007 19:10:00*1.18238*1.18224*1.18246*1.18214
10/16/2007 19:15:00*1.18224*1.18235*1.18244*1.18224
10/16/2007 19:20:00*1.18235*1.18236*1.18243*1.18230
10/16/2007 19:25:00*1.18236*1.18232*1.18236*1.18226
10/16/2007 19:30:00*1.18232*1.18240*1.18243*1.18230
10/16/2007 19:35:00*1.18240*1.18244*1.18258*1.18240
10/16/2007 19:40:00*1.18244*1.18248*1.18262*1.18242
10/16/2007 19:45:00*1.18248*1.18232*1.18248*1.18226
10/16/2007 19:50:00*1.18232*1.18194*1.18235*1.18190
10/16/2007 19:55:00*1.18194*1.18204*1.18207*1.18191
10/16/2007 20:00:00*1.18204*1.18204*1.18210*1.18194
10/16/2007 20:05:00*1.18204*1.18215*1.18222*1.18180
10/16/2007 20:10:00*1.18215*1.18220*1.18225*1.18200
10/16/2007 20:15:00*1.18220*1.18243*1.18250*1.18210
10/16/2007 20:20:00*1.18243*1.18230*1.18250*1.18202
10/16/2007 20:25:00*1.18230*1.18230*1.18270*1.18220
10/16/2007 20:30:00*1.18230*1.18214*1.18232*1.18211
10/16/2007 20:35:00*1.18214*1.18250*1.18260*1.18211
10/16/2007 20:40:00*1.18250*1.18245*1.18260*1.18230
10/16/2007 20:45:00*1.18245*1.18223*1.18246*1.18200
10/16/2007 20:50:00*1.18223*1.18200*1.18230*1.18190
10/16/2007 20:55:00*1.18200*1.18210*1.18213*1.18190
10/16/2007 21:00:00*1.18210*1.18244*1.18255*1.18191
10/16/2007 21:05:00*1.18244*1.18235*1.18245*1.18230
10/16/2007 21:10:00*1.18235*1.18243*1.18246*1.18235
10/16/2007 21:15:00*1.18243*1.18210*1.18243*1.18210
10/16/2007 21:20:00*1.18210*1.18214*1.18215*1.18210
10/16/2007 21:25:00*1.18214*1.18222*1.18230*1.18210
10/16/2007 21:30:00*1.18222*1.18204*1.18222*1.18196
10/16/2007 21:35:00*1.18204*1.18224*1.18250*1.18204
10/16/2007 21:40:00*1.18224*1.18150*1.18224*1.18143
10/16/2007 21:45:00*1.18150*1.18149*1.18195*1.18140
10/16/2007 21:50:00*1.18149*1.18133*1.18154*1.18120
10/16/2007 21:55:00*1.18133*1.18140*1.18153*1.18122
10/16/2007 22:00:00*1.18140*1.18130*1.18155*1.18119
10/16/2007 22:05:00*1.18130*1.18126*1.18140*1.18120
10/16/2007 22:10:00*1.18126*1.18134*1.18145*1.18125
10/16/2007 22:15:00*1.18134*1.18134*1.18140*1.18132
10/16/2007 22:20:00*1.18134*1.18150*1.18150*1.18130
10/16/2007 22:25:00*1.18150*1.18124*1.18153*1.18114
10/16/2007 22:30:00*1.18124*1.18150*1.18153*1.18119
10/16/2007 22:35:00*1.18150*1.18120*1.18150*1.18120
10/16/2007 22:40:00*1.18120*1.18200*1.18200*1.18120
10/16/2007 22:45:00*1.18200*1.18170*1.18200*1.18156
10/16/2007 22:50:00*1.18170*1.18150*1.18170*1.18150
10/16/2007 22:55:00*1.18150*1.18134*1.18160*1.18134
10/16/2007 23:00:00*1.18134*1.18114*1.18134*1.18110
10/16/2007 23:05:00*1.18114*1.18090*1.18120*1.18071
10/16/2007 23:10:00*1.18090*1.18130*1.18130*1.18080
10/16/2007 23:15:00*1.18130*1.18150*1.18155*1.18130
10/16/2007 23:20:00*1.18150*1.18170*1.18173*1.18150
10/16/2007 23:25:00*1.18170*1.18164*1.18173*1.18160
10/16/2007 23:30:00*1.18164*1.18170*1.18170*1.18160
10/16/2007 23:35:00*1.18170*1.18190*1.18195*1.18170
10/16/2007 23:40:00*1.18190*1.18190*1.18200*1.18160
10/16/2007 23:45:00*1.18190*1.18184*1.18192*1.18180
10/16/2007 23:50:00*1.18184*1.18179*1.18190*1.18179
10/16/2007 23:55:00*1.18179*1.18214*1.18269*1.18174
10/17/2007 00:00:00*1.18214*1.18200*1.18220*1.18190
10/17/2007 00:05:00*1.18200*1.18170*1.18200*1.18170
10/17/2007 00:10:00*1.18170*1.18174*1.18185*1.18170
10/17/2007 00:15:00*1.18174*1.18183*1.18185*1.18147
10/17/2007 00:20:00*1.18183*1.18180*1.18197*1.18180
10/17/2007 00:25:00*1.18180*1.18150*1.18180*1.18150
10/17/2007 00:30:00*1.18150*1.18150*1.18160*1.18140
10/17/2007 00:35:00*1.18150*1.18101*1.18150*1.18073
10/17/2007 00:40:00*1.18101*1.18100*1.18130*1.18094
10/17/2007 00:45:00*1.18100*1.18093*1.18118*1.18084
10/17/2007 00:50:00*1.18093*1.18095*1.18117*1.18086
10/17/2007 00:55:00*1.18095*1.18008*1.18095*1.18000
10/17/2007 01:00:00*1.18008*1.18098*1.18104*1.18000
10/17/2007 01:05:00*1.18098*1.18100*1.18104*1.18050
10/17/2007 01:10:00*1.18100*1.18097*1.18130*1.18084
10/17/2007 01:15:00*1.18097*1.18086*1.18100*1.18076
10/17/2007 01:20:00*1.18086*1.18090*1.18091*1.18060
10/17/2007 01:25:00*1.18090*1.18070*1.18090*1.18042
10/17/2007 01:30:00*1.18070*1.18066*1.18080*1.18056
10/17/2007 01:35:00*1.18066*1.18054*1.18077*1.18040
10/17/2007 01:40:00*1.18054*1.18083*1.18122*1.18046
10/17/2007 01:45:00*1.18083*1.18091*1.18100*1.18070
10/17/2007 01:50:00*1.18091*1.18063*1.18091*1.18045
10/17/2007 01:55:00*1.18063*1.18030*1.18064*1.18030
10/17/2007 02:00:00*1.18030*1.18017*1.18034*1.18010
10/17/2007 02:05:00*1.18017*1.18110*1.18110*1.17984
10/17/2007 02:10:00*1.18110*1.18107*1.18110*1.18067
10/17/2007 02:15:00*1.18107*1.18081*1.18110*1.18062
10/17/2007 02:20:00*1.18081*1.18050*1.18093*1.17996
10/17/2007 02:25:00*1.18050*1.18031*1.18050*1.18020
10/17/2007 02:30:00*1.18031*1.18010*1.18050*1.18000
10/17/2007 02:35:00*1.18010*1.18008*1.18033*1.18008
10/17/2007 02:40:00*1.18008*1.17830*1.18013*1.17770
10/17/2007 02:45:00*1.17830*1.17881*1.17890*1.17810
10/17/2007 02:50:00*1.17881*1.17900*1.17920*1.17860
10/17/2007 02:55:00*1.17900*1.17880*1.17980*1.17870
10/17/2007 03:00:00*1.17880*1.17942*1.18000*1.17880
10/17/2007 03:05:00*1.17942*1.18000*1.18020*1.17910
10/17/2007 03:10:00*1.18000*1.18070*1.18100*1.17990
10/17/2007 03:15:00*1.18070*1.18160*1.18210*1.18070
10/17/2007 03:20:00*1.18160*1.18070*1.18160*1.18060
10/17/2007 03:25:00*1.18070*1.18047*1.18080*1.18000
10/17/2007 03:30:00*1.18047*1.18060*1.18104*1.18040
10/17/2007 03:35:00*1.18060*1.18090*1.18110*1.18060
10/17/2007 03:40:00*1.18090*1.18070*1.18100*1.18014
10/17/2007 03:45:00*1.18070*1.18060*1.18070*1.18040
10/17/2007 03:50:00*1.18060*1.18030*1.18070*1.18010
10/17/2007 03:55:00*1.18030*1.18030*1.18061*1.18004
10/17/2007 04:00:00*1.18030*1.18050*1.18055*1.18020
10/17/2007 04:05:00*1.18050*1.18020*1.18050*1.18007
10/17/2007 04:10:00*1.18020*1.18020*1.18030*1.17950
10/17/2007 04:15:00*1.18020*1.18110*1.18111*1.18010
10/17/2007 04:20:00*1.18110*1.18090*1.18121*1.18070
10/17/2007 04:25:00*1.18090*1.18130*1.18140*1.18080
10/17/2007 04:30:00*1.18130*1.18150*1.18170*1.18120
10/17/2007 04:35:00*1.18150*1.18130*1.18160*1.18130
10/17/2007 04:40:00*1.18130*1.18140*1.18170*1.18120
10/17/2007 04:45:00*1.18140*1.18120*1.18140*1.18103
10/17/2007 04:50:00*1.18120*1.18130*1.18160*1.18090
10/17/2007 04:55:00*1.18130*1.18150*1.18170*1.18120
10/17/2007 05:00:00*1.18150*1.18100*1.18150*1.18094
10/17/2007 05:05:00*1.18100*1.18130*1.18130*1.18090
10/17/2007 05:10:00*1.18130*1.18120*1.18150*1.18110
10/17/2007 05:15:00*1.18120*1.18110*1.18140*1.18100
10/17/2007 05:20:00*1.18110*1.18150*1.18170*1.18110
10/17/2007 05:25:00*1.18150*1.18130*1.18180*1.18130
10/17/2007 05:30:00*1.18130*1.18150*1.18151*1.18130
10/17/2007 05:35:00*1.18150*1.18170*1.18180*1.18140
10/17/2007 05:40:00*1.18170*1.18170*1.18180*1.18154
10/17/2007 05:45:00*1.18170*1.18150*1.18170*1.18110
10/17/2007 05:50:00*1.18150*1.18150*1.18160*1.18130
10/17/2007 05:55:00*1.18150*1.18140*1.18153*1.18130
10/17/2007 06:00:00*1.18140*1.18150*1.18160*1.18140
10/17/2007 06:05:00*1.18150*1.18140*1.18150*1.18140
10/17/2007 06:10:00*1.18140*1.18200*1.18210*1.18140
10/17/2007 06:15:00*1.18200*1.18240*1.18250*1.18200
10/17/2007 06:20:00*1.18240*1.18250*1.18270*1.18190
10/17/2007 06:25:00*1.18250*1.18250*1.18270*1.18240
10/17/2007 06:30:00*1.18250*1.18270*1.18270*1.18240
10/17/2007 06:35:00*1.18270*1.18240*1.18270*1.18230
10/17/2007 06:40:00*1.18240*1.18250*1.18260*1.18230
10/17/2007 06:45:00*1.18250*1.18250*1.18260*1.18230
10/17/2007 06:50:00*1.18250*1.18230*1.18260*1.18230
10/17/2007 06:55:00*1.18230*1.18270*1.18270*1.18220
10/17/2007 07:00:00*1.18270*1.18270*1.18294*1.18260
10/17/2007 07:05:00*1.18270*1.18266*1.18290*1.18230
10/17/2007 07:10:00*1.18266*1.18280*1.18300*1.18240
10/17/2007 07:15:00*1.18280*1.18260*1.18300*1.18240
10/17/2007 07:20:00*1.18260*1.18260*1.18270*1.18240
10/17/2007 07:25:00*1.18260*1.18204*1.18260*1.18180
10/17/2007 07:30:00*1.18204*1.18240*1.18250*1.18184
10/17/2007 07:35:00*1.18240*1.18240*1.18241*1.18220
10/17/2007 07:40:00*1.18240*1.18230*1.18240*1.18190
10/17/2007 07:45:00*1.18230*1.18240*1.18250*1.18206
10/17/2007 07:50:00*1.18240*1.18230*1.18240*1.18214
10/17/2007 07:55:00*1.18230*1.18220*1.18230*1.18200
10/17/2007 08:00:00*1.18220*1.18200*1.18230*1.18170
10/17/2007 08:05:00*1.18200*1.18110*1.18200*1.18090
10/17/2007 08:10:00*1.18110*1.18050*1.18120*1.18050
10/17/2007 08:15:00*1.18050*1.18130*1.18140*1.18040
10/17/2007 08:20:00*1.18130*1.18110*1.18130*1.18080
10/17/2007 08:25:00*1.18110*1.18082*1.18120*1.18055
10/17/2007 08:30:00*1.18082*1.18115*1.18170*1.17948
10/17/2007 08:35:00*1.18115*1.18121*1.18170*1.18030
10/17/2007 08:40:00*1.18121*1.18024*1.18160*1.17990
10/17/2007 08:45:00*1.18024*1.18040*1.18070*1.18000
10/17/2007 08:50:00*1.18040*1.18003*1.18050*1.17980
10/17/2007 08:55:00*1.18003*1.18000*1.18010*1.17940
10/17/2007 09:00:00*1.18000*1.18000*1.18030*1.17940
10/17/2007 09:05:00*1.18000*1.18050*1.18060*1.17980
10/17/2007 09:10:00*1.18050*1.18020*1.18060*1.18010
10/17/2007 09:15:00*1.18020*1.18030*1.18044*1.18001
10/17/2007 09:20:00*1.18030*1.18080*1.18100*1.18000
10/17/2007 09:25:00*1.18080*1.18060*1.18090*1.18050
10/17/2007 09:30:00*1.18060*1.17990*1.18061*1.17990
10/17/2007 09:35:00*1.17990*1.18050*1.18070*1.17960
10/17/2007 09:40:00*1.18050*1.18013*1.18050*1.17970
10/17/2007 09:45:00*1.18013*1.17972*1.18013*1.17930
10/17/2007 09:50:00*1.17972*1.18010*1.18010*1.17960
10/17/2007 09:55:00*1.18010*1.17990*1.18010*1.17960
10/17/2007 10:00:00*1.17990*1.18010*1.18050*1.17951
10/17/2007 10:05:00*1.18010*1.17990*1.18010*1.17960
10/17/2007 10:10:00*1.17990*1.17970*1.18000*1.17960
10/17/2007 10:15:00*1.17970*1.17970*1.17990*1.17950
10/17/2007 10:20:00*1.17970*1.17940*1.17990*1.17940
10/17/2007 10:25:00*1.17940*1.17960*1.17980*1.17930
10/17/2007 10:30:00*1.17960*1.17990*1.18000*1.17960
10/17/2007 10:35:00*1.17990*1.18000*1.18010*1.17970
10/17/2007 10:40:00*1.18000*1.18025*1.18040*1.17990
10/17/2007 10:45:00*1.18025*1.18020*1.18040*1.18000
10/17/2007 10:50:00*1.18020*1.18050*1.18060*1.18010
10/17/2007 10:55:00*1.18050*1.18180*1.18180*1.18050
10/17/2007 11:00:00*1.18180*1.18110*1.18190*1.18110
10/17/2007 11:05:00*1.18110*1.18089*1.18137*1.18074
10/17/2007 11:10:00*1.18089*1.18122*1.18140*1.18080
10/17/2007 11:15:00*1.18122*1.18130*1.18160*1.18120
10/17/2007 11:20:00*1.18130*1.18100*1.18150*1.18100
10/17/2007 11:25:00*1.18100*1.18110*1.18110*1.18090
10/17/2007 11:30:00*1.18110*1.18131*1.18149*1.18097
10/17/2007 11:35:00*1.18131*1.18152*1.18186*1.18097
10/17/2007 11:40:00*1.18152*1.18151*1.18164*1.18125
10/17/2007 11:45:00*1.18151*1.18202*1.18232*1.18127
10/17/2007 11:50:00*1.18202*1.18197*1.18240*1.18190
10/17/2007 11:55:00*1.18197*1.18150*1.18210*1.18117
10/17/2007 12:00:00*1.18150*1.18180*1.18190*1.18150
10/17/2007 12:05:00*1.18180*1.18140*1.18192*1.18098
10/17/2007 12:10:00*1.18140*1.18140*1.18163*1.18120
10/17/2007 12:15:00*1.18140*1.18167*1.18171*1.18130
10/17/2007 12:20:00*1.18167*1.18187*1.18233*1.18167
10/17/2007 12:25:00*1.18187*1.18134*1.18196*1.18134
10/17/2007 12:30:00*1.18134*1.18170*1.18170*1.18120
10/17/2007 12:35:00*1.18170*1.18112*1.18170*1.18104
10/17/2007 12:40:00*1.18112*1.18160*1.18170*1.18112
10/17/2007 12:45:00*1.18160*1.18165*1.18166*1.18156
10/17/2007 12:50:00*1.18165*1.18125*1.18166*1.18115
10/17/2007 12:55:00*1.18125*1.18113*1.18161*1.18099
10/17/2007 13:00:00*1.18113*1.18093*1.18124*1.18070
10/17/2007 13:05:00*1.18093*1.18122*1.18142*1.18077
10/17/2007 13:10:00*1.18122*1.18093*1.18160*1.18036
10/17/2007 13:15:00*1.18093*1.18090*1.18109*1.18086
10/17/2007 13:20:00*1.18090*1.18106*1.18126*1.18087
10/17/2007 13:25:00*1.18106*1.18100*1.18130*1.18090
10/17/2007 13:30:00*1.18100*1.18070*1.18100*1.18055
10/17/2007 13:35:00*1.18070*1.18120*1.18139*1.18070
10/17/2007 13:40:00*1.18120*1.18110*1.18133*1.18110
10/17/2007 13:45:00*1.18110*1.18103*1.18113*1.18082
10/17/2007 13:50:00*1.18103*1.18090*1.18110*1.18044
10/17/2007 13:55:00*1.18090*1.18046*1.18100*1.18027
10/17/2007 14:00:00*1.18046*1.18083*1.18098*1.18036
10/17/2007 14:05:00*1.18083*1.18123*1.18141*1.18071
10/17/2007 14:10:00*1.18123*1.18112*1.18133*1.18080
10/17/2007 14:15:00*1.18112*1.18101*1.18113*1.18101
10/17/2007 14:20:00*1.18101*1.18120*1.18132*1.18092
10/17/2007 14:25:00*1.18120*1.18113*1.18130*1.18094
10/17/2007 14:30:00*1.18113*1.18104*1.18113*1.18043
10/17/2007 14:35:00*1.18104*1.18086*1.18108*1.18083
10/17/2007 14:40:00*1.18086*1.18110*1.18120*1.18080
10/17/2007 14:45:00*1.18110*1.18106*1.18113*1.18102
10/17/2007 14:50:00*1.18106*1.18110*1.18146*1.18090
10/17/2007 14:55:00*1.18110*1.18120*1.18120*1.18090
10/17/2007 15:00:00*1.18120*1.18164*1.18184*1.18075
10/17/2007 15:05:00*1.18164*1.18160*1.18194*1.18133
10/17/2007 15:10:00*1.18160*1.18174*1.18190*1.18160
10/17/2007 15:15:00*1.18174*1.18160*1.18189*1.18153
10/17/2007 15:20:00*1.18160*1.18140*1.18167*1.18140
10/17/2007 15:25:00*1.18140*1.18144*1.18150*1.18132
10/17/2007 15:30:00*1.18144*1.18130*1.18160*1.18130
10/17/2007 15:35:00*1.18130*1.18113*1.18137*1.18113
10/17/2007 15:40:00*1.18113*1.18130*1.18151*1.18109
10/17/2007 15:45:00*1.18130*1.18124*1.18135*1.18104
10/17/2007 15:50:00*1.18124*1.18127*1.18129*1.18122
10/17/2007 15:55:00*1.18127*1.18180*1.18180*1.18127
10/17/2007 16:00:00*1.18180*1.18170*1.18190*1.18160
10/17/2007 16:05:00*1.18170*1.18151*1.18170*1.18141
10/17/2007 16:10:00*1.18151*1.18106*1.18151*1.18094
10/17/2007 16:15:00*1.18106*1.18072*1.18115*1.18060
10/17/2007 16:20:00*1.18072*1.18035*1.18072*1.18029
10/17/2007 16:25:00*1.18035*1.18066*1.18094*1.18032
10/17/2007 16:30:00*1.18066*1.18041*1.18085*1.18040
10/17/2007 16:35:00*1.18041*1.18010*1.18048*1.18010
10/17/2007 16:40:00*1.18010*1.18013*1.18013*1.17990
10/17/2007 16:45:00*1.18013*1.17969*1.18031*1.17969
10/17/2007 16:50:00*1.17969*1.18022*1.18022*1.17969
10/17/2007 16:55:00*1.18022*1.17994*1.18026*1.17990
10/17/2007 17:00:00*1.17994*1.17975*1.17995*1.17973
