10/14/2007 17:05:00*1.18450*1.18460*1.18460*1.18450
10/14/2007 17:10:00*1.18460*1.18460*1.18460*1.18455
10/14/2007 17:15:00*1.18460*1.18404*1.18481*1.18404
10/14/2007 17:20:00*1.18404*1.18391*1.18410*1.18380
10/14/2007 17:25:00*1.18391*1.18350*1.18391*1.18350
10/14/2007 17:30:00*1.18350*1.18350*1.18351*1.18344
10/14/2007 17:35:00*1.18350*1.18355*1.18355*1.18330
10/14/2007 17:40:00*1.18355*1.18350*1.18355*1.18340
10/14/2007 17:45:00*1.18350*1.18340*1.18362*1.18333
10/14/2007 17:50:00*1.18340*1.18354*1.18354*1.18340
10/14/2007 17:55:00*1.18354*1.18408*1.18417*1.18354
10/14/2007 18:00:00*1.18408*1.18404*1.18418*1.18393
10/14/2007 18:05:00*1.18404*1.18400*1.18424*1.18384
10/14/2007 18:10:00*1.18400*1.18392*1.18405*1.18390
10/14/2007 18:15:00*1.18392*1.18391*1.18398*1.18387
10/14/2007 18:20:00*1.18391*1.18374*1.18391*1.18365
10/14/2007 18:25:00*1.18374*1.18383*1.18405*1.18348
10/14/2007 18:30:00*1.18383*1.18351*1.18385*1.18336
10/14/2007 18:35:00*1.18351*1.18385*1.18408*1.18351
10/14/2007 18:40:00*1.18385*1.18395*1.18399*1.18385
10/14/2007 18:45:00*1.18395*1.18396*1.18412*1.18393
10/14/2007 18:50:00*1.18396*1.18441*1.18465*1.18385
10/14/2007 18:55:00*1.18441*1.18455*1.18473*1.18438
10/14/2007 19:00:00*1.18455*1.18440*1.18476*1.18434
10/14/2007 19:05:00*1.18440*1.18426*1.18476*1.18412
10/14/2007 19:10:00*1.18426*1.18456*1.18482*1.18423
10/14/2007 19:15:00*1.18456*1.18464*1.18486*1.18442
10/14/2007 19:20:00*1.18464*1.18447*1.18490*1.18447
10/14/2007 19:25:00*1.18447*1.18435*1.18460*1.18405
10/14/2007 19:30:00*1.18435*1.18440*1.18455*1.18415
10/14/2007 19:35:00*1.18440*1.18440*1.18457*1.18440
10/14/2007 19:40:00*1.18440*1.18465*1.18486*1.18430
10/14/2007 19:45:00*1.18465*1.18465*1.18485*1.18434
10/14/2007 19:50:00*1.18465*1.18465*1.18478*1.18430
10/14/2007 19:55:00*1.18465*1.18465*1.18484*1.18451
10/14/2007 20:00:00*1.18465*1.18471*1.18484*1.18451
10/14/2007 20:05:00*1.18471*1.18471*1.18475*1.18460
10/14/2007 20:10:00*1.18471*1.18460*1.18483*1.18454
10/14/2007 20:15:00*1.18460*1.18450*1.18486*1.18440
10/14/2007 20:20:00*1.18450*1.18470*1.18470*1.18450
10/14/2007 20:25:00*1.18470*1.18460*1.18474*1.18442
10/14/2007 20:30:00*1.18460*1.18460*1.18470*1.18451
10/14/2007 20:35:00*1.18460*1.18459*1.18470*1.18455
10/14/2007 20:40:00*1.18459*1.18444*1.18460*1.18440
10/14/2007 20:45:00*1.18444*1.18460*1.18480*1.18440
10/14/2007 20:50:00*1.18460*1.18484*1.18494*1.18450
10/14/2007 20:55:00*1.18484*1.18507*1.18512*1.18474
10/14/2007 21:00:00*1.18507*1.18495*1.18509*1.18475
10/14/2007 21:05:00*1.18495*1.18494*1.18520*1.18486
10/14/2007 21:10:00*1.18494*1.18500*1.18508*1.18480
10/14/2007 21:15:00*1.18500*1.18500*1.18508*1.18500
10/14/2007 21:20:00*1.18500*1.18494*1.18503*1.18482
10/14/2007 21:25:00*1.18494*1.18493*1.18499*1.18480
10/14/2007 21:30:00*1.18493*1.18485*1.18493*1.18475
10/14/2007 21:35:00*1.18485*1.18483*1.18490*1.18470
10/14/2007 21:40:00*1.18483*1.18480*1.18494*1.18475
10/14/2007 21:45:00*1.18480*1.18480*1.18492*1.18470
10/14/2007 21:50:00*1.18480*1.18490*1.18493*1.18480
10/14/2007 21:55:00*1.18490*1.18525*1.18525*1.18485
10/14/2007 22:00:00*1.18490*1.18502*1.18510*1.18490
10/14/2007 22:05:00*1.18502*1.18490*1.18502*1.18490
10/14/2007 22:10:00*1.18525*1.18505*1.18535*1.18495
10/14/2007 22:15:00*1.18490*1.18425*1.18490*1.18424
10/14/2007 22:20:00*1.18425*1.18424*1.18434*1.18413
10/14/2007 22:25:00*1.18424*1.18421*1.18430*1.18415
10/14/2007 22:30:00*1.18421*1.18420*1.18440*1.18420
10/14/2007 22:35:00*1.18420*1.18423*1.18426*1.18420
10/14/2007 22:40:00*1.18423*1.18430*1.18430*1.18414
10/14/2007 22:45:00*1.18430*1.18424*1.18430*1.18420
10/14/2007 22:50:00*1.18424*1.18447*1.18475*1.18424
10/14/2007 22:55:00*1.18447*1.18440*1.18460*1.18430
10/14/2007 23:00:00*1.18440*1.18450*1.18453*1.18437
10/14/2007 23:05:00*1.18450*1.18450*1.18460*1.18447
10/14/2007 23:10:00*1.18450*1.18430*1.18460*1.18430
10/14/2007 23:15:00*1.18430*1.18423*1.18430*1.18420
10/14/2007 23:20:00*1.18423*1.18435*1.18476*1.18423
10/14/2007 23:25:00*1.18435*1.18440*1.18476*1.18435
10/14/2007 23:30:00*1.18440*1.18440*1.18453*1.18440
10/14/2007 23:35:00*1.18440*1.18440*1.18446*1.18420
10/14/2007 23:40:00*1.18440*1.18441*1.18456*1.18425
10/14/2007 23:45:00*1.18441*1.18431*1.18441*1.18421
10/14/2007 23:50:00*1.18431*1.18440*1.18445*1.18420
10/14/2007 23:55:00*1.18440*1.18450*1.18465*1.18440
10/15/2007 00:00:00*1.18450*1.18433*1.18461*1.18417
10/15/2007 00:05:00*1.18433*1.18426*1.18450*1.18420
10/15/2007 00:10:00*1.18426*1.18386*1.18442*1.18380
10/15/2007 00:15:00*1.18386*1.18351*1.18393*1.18341
10/15/2007 00:20:00*1.18351*1.18330*1.18371*1.18270
10/15/2007 00:25:00*1.18330*1.18340*1.18342*1.18330
10/15/2007 00:30:00*1.18340*1.18340*1.18340*1.18330
10/15/2007 00:35:00*1.18340*1.18330*1.18350*1.18330
10/15/2007 00:40:00*1.18330*1.18340*1.18350*1.18330
10/15/2007 00:45:00*1.18340*1.18353*1.18355*1.18340
10/15/2007 00:50:00*1.18353*1.18372*1.18375*1.18350
10/15/2007 00:55:00*1.18372*1.18370*1.18372*1.18370
10/15/2007 01:00:00*1.18370*1.18370*1.18371*1.18370
10/15/2007 01:05:00*1.18370*1.18390*1.18421*1.18370
10/15/2007 01:10:00*1.18390*1.18350*1.18391*1.18350
10/15/2007 01:15:00*1.18350*1.18333*1.18355*1.18333
10/15/2007 01:20:00*1.18333*1.18330*1.18350*1.18330
10/15/2007 01:25:00*1.18330*1.18350*1.18370*1.18330
10/15/2007 01:30:00*1.18350*1.18362*1.18401*1.18350
10/15/2007 01:35:00*1.18362*1.18410*1.18413*1.18360
10/15/2007 01:40:00*1.18410*1.18431*1.18461*1.18410
10/15/2007 01:45:00*1.18431*1.18470*1.18496*1.18420
10/15/2007 01:50:00*1.18470*1.18444*1.18479*1.18440
10/15/2007 01:55:00*1.18444*1.18440*1.18455*1.18422
10/15/2007 02:00:00*1.18440*1.18400*1.18440*1.18380
10/15/2007 02:05:00*1.18400*1.18440*1.18450*1.18400
10/15/2007 02:10:00*1.18440*1.18465*1.18465*1.18430
10/15/2007 02:15:00*1.18465*1.18450*1.18465*1.18440
10/15/2007 02:20:00*1.18450*1.18460*1.18490*1.18450
10/15/2007 02:25:00*1.18460*1.18460*1.18480*1.18460
10/15/2007 02:30:00*1.18460*1.18460*1.18470*1.18450
10/15/2007 02:35:00*1.18460*1.18500*1.18520*1.18450
10/15/2007 02:40:00*1.18500*1.18490*1.18500*1.18480
10/15/2007 02:45:00*1.18490*1.18430*1.18500*1.18414
10/15/2007 02:50:00*1.18430*1.18410*1.18450*1.18400
10/15/2007 02:55:00*1.18410*1.18420*1.18430*1.18400
10/15/2007 03:00:00*1.18420*1.18360*1.18420*1.18360
10/15/2007 03:05:00*1.18360*1.18430*1.18440*1.18360
10/15/2007 03:10:00*1.18430*1.18410*1.18430*1.18400
10/15/2007 03:15:00*1.18410*1.18480*1.18490*1.18370
10/15/2007 03:20:00*1.18480*1.18540*1.18580*1.18480
10/15/2007 03:25:00*1.18540*1.18450*1.18550*1.18444
10/15/2007 03:30:00*1.18450*1.18460*1.18490*1.18450
10/15/2007 03:35:00*1.18460*1.18420*1.18460*1.18420
10/15/2007 03:40:00*1.18420*1.18290*1.18420*1.18290
10/15/2007 03:45:00*1.18290*1.18196*1.18290*1.18150
10/15/2007 03:50:00*1.18196*1.18100*1.18220*1.18100
10/15/2007 03:55:00*1.18100*1.18081*1.18102*1.18020
10/15/2007 04:00:00*1.18081*1.17950*1.18090*1.17920
10/15/2007 04:05:00*1.17950*1.17890*1.17950*1.17840
10/15/2007 04:10:00*1.17890*1.17940*1.17950*1.17850
10/15/2007 04:15:00*1.17940*1.17960*1.17970*1.17940
10/15/2007 04:20:00*1.17960*1.17990*1.18000*1.17960
10/15/2007 04:25:00*1.17990*1.17960*1.17990*1.17940
10/15/2007 04:30:00*1.17960*1.17950*1.17960*1.17950
10/15/2007 04:35:00*1.17950*1.17950*1.17960*1.17942
10/15/2007 04:40:00*1.17950*1.17970*1.17970*1.17940
10/15/2007 04:45:00*1.17970*1.17970*1.17980*1.17940
10/15/2007 04:50:00*1.17970*1.17940*1.17970*1.17900
10/15/2007 04:55:00*1.17940*1.17920*1.17950*1.17900
10/15/2007 05:00:00*1.17920*1.17930*1.17940*1.17900
10/15/2007 05:05:00*1.17930*1.17901*1.17930*1.17900
10/15/2007 05:10:00*1.17901*1.17940*1.17940*1.17901
10/15/2007 05:15:00*1.17940*1.17940*1.17950*1.17930
10/15/2007 05:20:00*1.17940*1.17950*1.17960*1.17930
10/15/2007 05:25:00*1.17950*1.17940*1.17954*1.17930
10/15/2007 05:30:00*1.17940*1.17840*1.17940*1.17820
10/15/2007 05:35:00*1.17840*1.17840*1.17860*1.17821
10/15/2007 05:40:00*1.17840*1.17840*1.17873*1.17820
10/15/2007 05:45:00*1.17840*1.17930*1.17930*1.17840
10/15/2007 05:50:00*1.17930*1.17870*1.17940*1.17870
10/15/2007 05:55:00*1.17870*1.17851*1.17880*1.17830
10/15/2007 06:00:00*1.17895*1.17885*1.17935*1.17840
10/15/2007 06:05:00*1.17865*1.17855*1.17905*1.17840
10/15/2007 06:10:00*1.17835*1.17840*1.17875*1.17795
10/15/2007 06:15:00*1.17845*1.17795*1.17865*1.17775
10/15/2007 06:20:00*1.17843*1.17800*1.17843*1.17790
10/15/2007 06:25:00*1.17800*1.17808*1.17810*1.17790
10/15/2007 06:30:00*1.17808*1.17810*1.17820*1.17806
10/15/2007 06:35:00*1.17810*1.17810*1.17810*1.17784
10/15/2007 06:40:00*1.17810*1.17805*1.17820*1.17794
10/15/2007 06:45:00*1.17805*1.17820*1.17830*1.17801
10/15/2007 06:50:00*1.17820*1.17826*1.17830*1.17801
10/15/2007 06:55:00*1.17826*1.17823*1.17835*1.17805
10/15/2007 07:00:00*1.17823*1.17890*1.17900*1.17820
10/15/2007 07:05:00*1.17890*1.17890*1.17903*1.17890
10/15/2007 07:10:00*1.17890*1.17930*1.17930*1.17890
10/15/2007 07:15:00*1.17930*1.17980*1.17990*1.17920
10/15/2007 07:20:00*1.17980*1.18040*1.18050*1.17970
10/15/2007 07:25:00*1.18040*1.18030*1.18050*1.18020
10/15/2007 07:30:00*1.18030*1.18020*1.18030*1.18010
10/15/2007 07:35:00*1.18020*1.18010*1.18050*1.18000
10/15/2007 07:40:00*1.18010*1.18040*1.18040*1.18000
10/15/2007 07:45:00*1.18040*1.18050*1.18110*1.18040
10/15/2007 07:50:00*1.18050*1.18050*1.18060*1.18020
10/15/2007 07:55:00*1.18050*1.18030*1.18050*1.18020
10/15/2007 08:00:00*1.18030*1.17970*1.18040*1.17970
10/15/2007 08:05:00*1.17970*1.18020*1.18020*1.17970
10/15/2007 08:10:00*1.18020*1.18020*1.18030*1.18010
10/15/2007 08:15:00*1.18020*1.18050*1.18050*1.18020
10/15/2007 08:20:00*1.18050*1.18000*1.18050*1.17990
10/15/2007 08:25:00*1.18000*1.18000*1.18020*1.17990
10/15/2007 08:30:00*1.18000*1.18090*1.18120*1.18000
10/15/2007 08:35:00*1.18090*1.18060*1.18140*1.18050
10/15/2007 08:40:00*1.18060*1.18090*1.18090*1.18060
10/15/2007 08:45:00*1.18090*1.18160*1.18160*1.18074
10/15/2007 08:50:00*1.18160*1.18112*1.18175*1.18105
10/15/2007 08:55:00*1.18112*1.18120*1.18150*1.18100
10/15/2007 09:00:00*1.18120*1.18190*1.18260*1.18120
10/15/2007 09:05:00*1.18190*1.18180*1.18190*1.18140
10/15/2007 09:10:00*1.18180*1.18130*1.18180*1.18090
10/15/2007 09:15:00*1.18130*1.18100*1.18130*1.18040
10/15/2007 09:20:00*1.18100*1.18110*1.18130*1.18080
10/15/2007 09:25:00*1.18110*1.18130*1.18143*1.18110
10/15/2007 09:30:00*1.18130*1.18110*1.18142*1.18100
10/15/2007 09:35:00*1.18110*1.18080*1.18111*1.18070
10/15/2007 09:40:00*1.18080*1.18030*1.18092*1.18030
10/15/2007 09:45:00*1.18030*1.17980*1.18030*1.17930
10/15/2007 09:50:00*1.17980*1.17973*1.18010*1.17960
10/15/2007 09:55:00*1.17973*1.17960*1.17990*1.17930
10/15/2007 10:00:00*1.17960*1.17950*1.17980*1.17923
10/15/2007 10:05:00*1.17950*1.17960*1.17980*1.17944
10/15/2007 10:10:00*1.17960*1.17980*1.17980*1.17950
10/15/2007 10:15:00*1.17980*1.17960*1.18000*1.17940
10/15/2007 10:20:00*1.17960*1.17980*1.17980*1.17950
10/15/2007 10:25:00*1.17980*1.17920*1.17990*1.17920
10/15/2007 10:30:00*1.17920*1.17910*1.17930*1.17880
10/15/2007 10:35:00*1.17910*1.17890*1.17930*1.17880
10/15/2007 10:40:00*1.17890*1.17860*1.17900*1.17840
10/15/2007 10:45:00*1.17860*1.17900*1.17910*1.17830
10/15/2007 10:50:00*1.17900*1.17903*1.17930*1.17890
10/15/2007 10:55:00*1.17903*1.17980*1.17990*1.17890
10/15/2007 11:00:00*1.17980*1.18050*1.18060*1.17950
10/15/2007 11:05:00*1.18050*1.18070*1.18120*1.18040
10/15/2007 11:10:00*1.18070*1.18060*1.18080*1.18010
10/15/2007 11:15:00*1.18060*1.18087*1.18100*1.18030
10/15/2007 11:20:00*1.18087*1.18030*1.18130*1.18030
10/15/2007 11:25:00*1.18030*1.18000*1.18040*1.17950
10/15/2007 11:30:00*1.18000*1.17946*1.18000*1.17942
10/15/2007 11:35:00*1.17946*1.17945*1.17952*1.17905
10/15/2007 11:40:00*1.17945*1.17950*1.18000*1.17944
10/15/2007 11:45:00*1.17950*1.17979*1.18033*1.17941
10/15/2007 11:50:00*1.17979*1.17968*1.18005*1.17955
10/15/2007 11:55:00*1.17968*1.17981*1.17989*1.17959
10/15/2007 12:00:00*1.17981*1.18029*1.18029*1.17966
10/15/2007 12:05:00*1.18029*1.17994*1.18035*1.17978
10/15/2007 12:10:00*1.17994*1.17990*1.18007*1.17976
10/15/2007 12:15:00*1.17990*1.18010*1.18016*1.17990
10/15/2007 12:20:00*1.18010*1.18009*1.18019*1.18001
10/15/2007 12:25:00*1.18009*1.18032*1.18037*1.18009
10/15/2007 12:30:00*1.18032*1.18017*1.18039*1.18015
10/15/2007 12:35:00*1.18017*1.18034*1.18034*1.18017
10/15/2007 12:40:00*1.18034*1.18030*1.18040*1.18020
10/15/2007 12:45:00*1.18030*1.17999*1.18030*1.17995
10/15/2007 12:50:00*1.17999*1.18040*1.18040*1.17995
10/15/2007 12:55:00*1.18040*1.18011*1.18050*1.18011
10/15/2007 13:00:00*1.18011*1.18036*1.18049*1.18011
10/15/2007 13:05:00*1.18036*1.18050*1.18063*1.18032
10/15/2007 13:10:00*1.18050*1.18081*1.18090*1.18042
10/15/2007 13:15:00*1.18081*1.18020*1.18082*1.17998
10/15/2007 13:20:00*1.18020*1.18010*1.18023*1.17995
10/15/2007 13:25:00*1.18010*1.18070*1.18070*1.18010
10/15/2007 13:30:00*1.18070*1.18058*1.18070*1.18047
10/15/2007 13:35:00*1.18058*1.18038*1.18061*1.18038
10/15/2007 13:40:00*1.18038*1.18028*1.18046*1.18024
10/15/2007 13:45:00*1.18028*1.18042*1.18044*1.18021
10/15/2007 13:50:00*1.18042*1.18034*1.18050*1.18031
10/15/2007 13:55:00*1.18034*1.18050*1.18050*1.18030
10/15/2007 14:00:00*1.18050*1.18030*1.18050*1.18022
10/15/2007 14:05:00*1.18030*1.18022*1.18037*1.18008
10/15/2007 14:10:00*1.18022*1.18038*1.18041*1.18018
10/15/2007 14:15:00*1.18038*1.18050*1.18065*1.18028
10/15/2007 14:20:00*1.18050*1.18030*1.18050*1.18020
10/15/2007 14:25:00*1.18030*1.18055*1.18056*1.18030
10/15/2007 14:30:00*1.18055*1.18070*1.18070*1.18051
10/15/2007 14:35:00*1.18070*1.18060*1.18070*1.18030
10/15/2007 14:40:00*1.18060*1.18060*1.18081*1.18060
10/15/2007 14:45:00*1.18060*1.18110*1.18110*1.18060
10/15/2007 14:50:00*1.18110*1.18090*1.18110*1.18070
10/15/2007 14:55:00*1.18090*1.18034*1.18100*1.18030
10/15/2007 15:00:00*1.18034*1.18062*1.18073*1.18005
10/15/2007 15:05:00*1.18062*1.18040*1.18080*1.18034
10/15/2007 15:10:00*1.18040*1.18020*1.18040*1.18014
10/15/2007 15:15:00*1.18020*1.18030*1.18041*1.18010
10/15/2007 15:20:00*1.18030*1.18003*1.18040*1.18001
10/15/2007 15:25:00*1.18003*1.18010*1.18015*1.17985
10/15/2007 15:30:00*1.18010*1.18050*1.18053*1.18010
10/15/2007 15:35:00*1.18050*1.18040*1.18060*1.18011
10/15/2007 15:40:00*1.18040*1.18020*1.18040*1.18002
10/15/2007 15:45:00*1.18020*1.18040*1.18050*1.18020
10/15/2007 15:50:00*1.18040*1.18021*1.18040*1.18003
10/15/2007 15:55:00*1.18021*1.18022*1.18043*1.18013
10/15/2007 16:00:00*1.18022*1.18060*1.18060*1.18022
10/15/2007 16:05:00*1.18060*1.18042*1.18060*1.18025
10/15/2007 16:10:00*1.18042*1.18060*1.18060*1.18040
10/15/2007 16:15:00*1.18060*1.18070*1.18070*1.18045
10/15/2007 16:20:00*1.18070*1.18060*1.18080*1.18050
10/15/2007 16:25:00*1.18060*1.18080*1.18080*1.18050
10/15/2007 16:30:00*1.18080*1.18060*1.18090*1.18050
10/15/2007 16:35:00*1.18060*1.18020*1.18060*1.18020
10/15/2007 16:40:00*1.18020*1.18050*1.18050*1.18017
10/15/2007 16:45:00*1.18050*1.18050*1.18050*1.18043
10/15/2007 16:50:00*1.18050*1.18060*1.18060*1.18050
10/15/2007 16:55:00*1.18060*1.18064*1.18110*1.18050
10/15/2007 17:00:00*1.18064*1.18055*1.18080*1.18054
