10/14/2007 14:05:00*1.18465*1.18465*1.18490*1.18465
10/14/2007 14:10:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 14:15:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 14:20:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 14:25:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 14:30:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 14:35:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 14:40:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 14:45:00*1.18465*1.18405*1.18465*1.18175
10/14/2007 14:50:00*1.18405*1.18405*1.18405*1.18405
10/14/2007 14:55:00*1.18465*1.18425*1.18465*1.18405
10/14/2007 15:00:00*1.18425*1.18425*1.18425*1.18425
10/14/2007 15:05:00*1.18465*1.18465*1.18465*1.18425
10/14/2007 15:10:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 15:15:00*1.18465*1.18435*1.18475*1.18435
10/14/2007 15:20:00*1.18455*1.18465*1.18465*1.18435
10/14/2007 15:25:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 15:30:00*1.18475*1.18465*1.18475*1.18465
10/14/2007 15:35:00*1.18465*1.18495*1.18505*1.18465
10/14/2007 15:40:00*1.18495*1.18495*1.18495*1.18495
10/14/2007 15:45:00*1.18465*1.18465*1.18495*1.18465
10/14/2007 15:50:00*1.18465*1.18465*1.18465*1.18465
10/14/2007 15:55:00*1.18465*1.18480*1.18485*1.18465
10/14/2007 16:00:00*1.18428*1.18440*1.18440*1.18428
10/14/2007 16:05:00*1.18440*1.18370*1.18450*1.18370
10/14/2007 16:10:00*1.18370*1.18400*1.18400*1.18370
10/14/2007 16:15:00*1.18445*1.18445*1.18465*1.18425
10/14/2007 16:20:00*1.18400*1.18410*1.18420*1.18400
10/14/2007 16:25:00*1.18410*1.18430*1.18456*1.18410
10/14/2007 16:30:00*1.18430*1.18450*1.18450*1.18430
10/14/2007 16:35:00*1.18475*1.18490*1.18530*1.18455
10/14/2007 16:40:00*1.18480*1.18480*1.18490*1.18480
10/14/2007 16:45:00*1.18475*1.18475*1.18480*1.18475
10/14/2007 16:50:00*1.18475*1.18475*1.18475*1.18475
10/14/2007 16:55:00*1.18475*1.18480*1.18480*1.18475
10/14/2007 17:00:00*1.18485*1.18485*1.18485*1.18480
