10/11/2007 17:05:00*1.18220*1.18214*1.18220*1.18214
10/11/2007 17:10:00*1.18214*1.18200*1.18220*1.18190
10/11/2007 17:15:00*1.18200*1.18182*1.18211*1.18180
10/11/2007 17:20:00*1.18182*1.18164*1.18184*1.18164
10/11/2007 17:25:00*1.18164*1.18148*1.18171*1.18148
10/11/2007 17:30:00*1.18148*1.18161*1.18164*1.18140
10/11/2007 17:35:00*1.18161*1.18158*1.18161*1.18146
10/11/2007 17:40:00*1.18158*1.18107*1.18161*1.18106
10/11/2007 17:45:00*1.18107*1.18103*1.18136*1.18098
10/11/2007 17:50:00*1.18103*1.18115*1.18126*1.18099
10/11/2007 17:55:00*1.18115*1.18140*1.18154*1.18110
10/11/2007 18:00:00*1.18140*1.18115*1.18146*1.18112
10/11/2007 18:05:00*1.18115*1.18113*1.18122*1.18107
10/11/2007 18:10:00*1.18113*1.18140*1.18145*1.18112
10/11/2007 18:15:00*1.18140*1.18160*1.18160*1.18140
10/11/2007 18:20:00*1.18160*1.18150*1.18160*1.18133
10/11/2007 18:25:00*1.18150*1.18180*1.18200*1.18150
10/11/2007 18:30:00*1.18180*1.18180*1.18190*1.18175
10/11/2007 18:35:00*1.18180*1.18187*1.18229*1.18180
10/11/2007 18:40:00*1.18187*1.18186*1.18219*1.18160
10/11/2007 18:45:00*1.18186*1.18200*1.18239*1.18168
10/11/2007 18:50:00*1.18200*1.18178*1.18239*1.18150
10/11/2007 18:55:00*1.18178*1.18182*1.18191*1.18154
10/11/2007 19:00:00*1.18182*1.18213*1.18213*1.18150
10/11/2007 19:05:00*1.18213*1.18169*1.18213*1.18168
10/11/2007 19:10:00*1.18169*1.18146*1.18172*1.18143
10/11/2007 19:15:00*1.18146*1.18172*1.18174*1.18146
10/11/2007 19:20:00*1.18172*1.18201*1.18288*1.18161
10/11/2007 19:25:00*1.18201*1.18210*1.18234*1.18194
10/11/2007 19:30:00*1.18210*1.18209*1.18230*1.18174
10/11/2007 19:35:00*1.18209*1.18225*1.18225*1.18209
10/11/2007 19:40:00*1.18225*1.18254*1.18254*1.18221
10/11/2007 19:45:00*1.18254*1.18235*1.18264*1.18234
10/11/2007 19:50:00*1.18235*1.18230*1.18242*1.18230
10/11/2007 19:55:00*1.18230*1.18225*1.18231*1.18209
10/11/2007 20:00:00*1.18225*1.18143*1.18231*1.18140
10/11/2007 20:05:00*1.18143*1.18140*1.18143*1.18140
10/11/2007 20:10:00*1.18140*1.18140*1.18143*1.18130
10/11/2007 20:15:00*1.18140*1.18113*1.18150*1.18105
10/11/2007 20:20:00*1.18113*1.18092*1.18113*1.18090
10/11/2007 20:25:00*1.18092*1.18092*1.18094*1.18092
10/11/2007 20:30:00*1.18092*1.18093*1.18094*1.18082
10/11/2007 20:35:00*1.18093*1.18110*1.18133*1.18093
10/11/2007 20:40:00*1.18110*1.18100*1.18114*1.18100
10/11/2007 20:45:00*1.18100*1.18095*1.18111*1.18090
10/11/2007 20:50:00*1.18095*1.18111*1.18114*1.18085
10/11/2007 20:55:00*1.18111*1.18122*1.18123*1.18111
10/11/2007 21:00:00*1.18122*1.18132*1.18133*1.18120
10/11/2007 21:05:00*1.18132*1.18140*1.18143*1.18132
10/11/2007 21:10:00*1.18140*1.18130*1.18142*1.18130
10/11/2007 21:15:00*1.18130*1.18120*1.18131*1.18110
10/11/2007 21:20:00*1.18120*1.18131*1.18133*1.18120
10/11/2007 21:25:00*1.18131*1.18124*1.18134*1.18107
10/11/2007 21:30:00*1.18124*1.18144*1.18144*1.18123
10/11/2007 21:35:00*1.18144*1.18150*1.18154*1.18140
10/11/2007 21:40:00*1.18150*1.18160*1.18160*1.18143
10/11/2007 21:45:00*1.18160*1.18201*1.18205*1.18160
10/11/2007 21:50:00*1.18201*1.18204*1.18204*1.18181
10/11/2007 21:55:00*1.18204*1.18251*1.18251*1.18204
10/11/2007 22:00:00*1.18251*1.18240*1.18272*1.18231
10/11/2007 22:05:00*1.18240*1.18192*1.18240*1.18190
10/11/2007 22:10:00*1.18192*1.18163*1.18200*1.18150
10/11/2007 22:15:00*1.18163*1.18170*1.18180*1.18134
10/11/2007 22:20:00*1.18170*1.18221*1.18232*1.18160
10/11/2007 22:25:00*1.18221*1.18210*1.18264*1.18200
10/11/2007 22:30:00*1.18210*1.18200*1.18234*1.18191
10/11/2007 22:35:00*1.18200*1.18180*1.18200*1.18180
10/11/2007 22:40:00*1.18180*1.18180*1.18193*1.18170
10/11/2007 22:45:00*1.18180*1.18142*1.18180*1.18130
10/11/2007 22:50:00*1.18142*1.18150*1.18170*1.18142
10/11/2007 22:55:00*1.18150*1.18143*1.18160*1.18130
10/11/2007 23:00:00*1.18143*1.18160*1.18160*1.18140
10/11/2007 23:05:00*1.18160*1.18150*1.18160*1.18150
10/11/2007 23:10:00*1.18150*1.18140*1.18150*1.18130
10/11/2007 23:15:00*1.18140*1.18130*1.18140*1.18130
10/11/2007 23:20:00*1.18130*1.18130*1.18140*1.18130
10/11/2007 23:25:00*1.18130*1.18133*1.18140*1.18126
10/11/2007 23:30:00*1.18133*1.18140*1.18145*1.18133
10/11/2007 23:35:00*1.18140*1.18130*1.18142*1.18123
10/11/2007 23:40:00*1.18130*1.18112*1.18130*1.18112
10/11/2007 23:45:00*1.18112*1.18134*1.18135*1.18095
10/11/2007 23:50:00*1.18134*1.18130*1.18169*1.18130
10/11/2007 23:55:00*1.18130*1.18130*1.18165*1.18122
10/12/2007 00:00:00*1.18130*1.18135*1.18175*1.18123
10/12/2007 00:05:00*1.18135*1.18141*1.18153*1.18125
10/12/2007 00:10:00*1.18141*1.18135*1.18146*1.18124
10/12/2007 00:15:00*1.18135*1.18113*1.18141*1.18112
10/12/2007 00:20:00*1.18113*1.18100*1.18130*1.18073
10/12/2007 00:25:00*1.18100*1.18104*1.18104*1.18090
10/12/2007 00:30:00*1.18104*1.18140*1.18140*1.18103
10/12/2007 00:35:00*1.18140*1.18160*1.18173*1.18140
10/12/2007 00:40:00*1.18160*1.18160*1.18163*1.18140
10/12/2007 00:45:00*1.18160*1.18165*1.18166*1.18130
10/12/2007 00:50:00*1.18165*1.18183*1.18190*1.18160
10/12/2007 00:55:00*1.18183*1.18179*1.18190*1.18172
10/12/2007 01:00:00*1.18179*1.18170*1.18181*1.18164
10/12/2007 01:05:00*1.18170*1.18154*1.18180*1.18145
10/12/2007 01:10:00*1.18154*1.18160*1.18160*1.18124
10/12/2007 01:15:00*1.18160*1.18160*1.18160*1.18150
10/12/2007 01:20:00*1.18160*1.18143*1.18170*1.18140
10/12/2007 01:25:00*1.18143*1.18160*1.18160*1.18142
10/12/2007 01:30:00*1.18160*1.18175*1.18180*1.18160
10/12/2007 01:35:00*1.18175*1.18170*1.18190*1.18170
10/12/2007 01:40:00*1.18170*1.18175*1.18190*1.18160
10/12/2007 01:45:00*1.18175*1.18120*1.18175*1.18120
10/12/2007 01:50:00*1.18120*1.18135*1.18135*1.18114
10/12/2007 01:55:00*1.18135*1.18176*1.18178*1.18122
10/12/2007 02:00:00*1.18176*1.18200*1.18210*1.18170
10/12/2007 02:05:00*1.18200*1.18211*1.18223*1.18200
10/12/2007 02:10:00*1.18211*1.18234*1.18235*1.18196
10/12/2007 02:15:00*1.18234*1.18260*1.18320*1.18233
10/12/2007 02:20:00*1.18260*1.18250*1.18273*1.18231
10/12/2007 02:25:00*1.18250*1.18260*1.18290*1.18240
10/12/2007 02:30:00*1.18260*1.18320*1.18330*1.18260
10/12/2007 02:35:00*1.18320*1.18300*1.18340*1.18300
10/12/2007 02:40:00*1.18300*1.18320*1.18360*1.18300
10/12/2007 02:45:00*1.18320*1.18270*1.18340*1.18260
10/12/2007 02:50:00*1.18270*1.18215*1.18270*1.18210
10/12/2007 02:55:00*1.18215*1.18240*1.18260*1.18210
10/12/2007 03:00:00*1.18240*1.18341*1.18370*1.18240
10/12/2007 03:05:00*1.18341*1.18340*1.18360*1.18320
10/12/2007 03:10:00*1.18340*1.18280*1.18351*1.18251
10/12/2007 03:15:00*1.18280*1.18260*1.18290*1.18230
10/12/2007 03:20:00*1.18260*1.18200*1.18260*1.18170
10/12/2007 03:25:00*1.18200*1.18130*1.18200*1.18090
10/12/2007 03:30:00*1.18130*1.18171*1.18190*1.18130
10/12/2007 03:35:00*1.18171*1.18090*1.18180*1.18050
10/12/2007 03:40:00*1.18090*1.18096*1.18101*1.18040
10/12/2007 03:45:00*1.18096*1.18140*1.18190*1.18095
10/12/2007 03:50:00*1.18140*1.18180*1.18180*1.18113
10/12/2007 03:55:00*1.18180*1.18210*1.18210*1.18140
10/12/2007 04:00:00*1.18210*1.18210*1.18240*1.18180
10/12/2007 04:05:00*1.18210*1.18240*1.18260*1.18186
10/12/2007 04:10:00*1.18240*1.18260*1.18260*1.18231
10/12/2007 04:15:00*1.18260*1.18350*1.18350*1.18250
10/12/2007 04:20:00*1.18350*1.18370*1.18390*1.18330
10/12/2007 04:25:00*1.18370*1.18293*1.18370*1.18293
10/12/2007 04:30:00*1.18293*1.18310*1.18320*1.18292
10/12/2007 04:35:00*1.18310*1.18325*1.18370*1.18290
10/12/2007 04:40:00*1.18325*1.18340*1.18351*1.18320
10/12/2007 04:45:00*1.18340*1.18280*1.18340*1.18270
10/12/2007 04:50:00*1.18280*1.18204*1.18300*1.18182
10/12/2007 04:55:00*1.18204*1.18230*1.18260*1.18200
10/12/2007 05:00:00*1.18230*1.18250*1.18260*1.18210
10/12/2007 05:05:00*1.18250*1.18220*1.18260*1.18210
10/12/2007 05:10:00*1.18220*1.18260*1.18280*1.18200
10/12/2007 05:15:00*1.18260*1.18320*1.18330*1.18240
10/12/2007 05:20:00*1.18320*1.18330*1.18340*1.18310
10/12/2007 05:25:00*1.18330*1.18300*1.18333*1.18290
10/12/2007 05:30:00*1.18300*1.18290*1.18310*1.18270
10/12/2007 05:35:00*1.18290*1.18313*1.18320*1.18290
10/12/2007 05:40:00*1.18313*1.18360*1.18360*1.18313
10/12/2007 05:45:00*1.18360*1.18390*1.18400*1.18350
10/12/2007 05:50:00*1.18390*1.18410*1.18423*1.18373
10/12/2007 05:55:00*1.18410*1.18390*1.18430*1.18350
10/12/2007 06:00:00*1.18390*1.18430*1.18480*1.18380
10/12/2007 06:05:00*1.18430*1.18410*1.18430*1.18395
10/12/2007 06:10:00*1.18410*1.18420*1.18430*1.18400
10/12/2007 06:15:00*1.18420*1.18405*1.18420*1.18400
10/12/2007 06:20:00*1.18405*1.18390*1.18410*1.18390
10/12/2007 06:25:00*1.18390*1.18340*1.18390*1.18340
10/12/2007 06:30:00*1.18340*1.18340*1.18360*1.18298
10/12/2007 06:35:00*1.18340*1.18350*1.18380*1.18330
10/12/2007 06:40:00*1.18350*1.18340*1.18360*1.18320
10/12/2007 06:45:00*1.18340*1.18330*1.18350*1.18330
10/12/2007 06:50:00*1.18330*1.18320*1.18340*1.18310
10/12/2007 06:55:00*1.18320*1.18300*1.18320*1.18280
10/12/2007 07:00:00*1.18300*1.18356*1.18357*1.18291
10/12/2007 07:05:00*1.18356*1.18350*1.18363*1.18340
10/12/2007 07:10:00*1.18350*1.18350*1.18370*1.18320
10/12/2007 07:15:00*1.18350*1.18380*1.18390*1.18350
10/12/2007 07:20:00*1.18380*1.18410*1.18452*1.18380
10/12/2007 07:25:00*1.18410*1.18430*1.18440*1.18400
10/12/2007 07:30:00*1.18430*1.18420*1.18440*1.18413
10/12/2007 07:35:00*1.18420*1.18416*1.18420*1.18390
10/12/2007 07:40:00*1.18416*1.18433*1.18450*1.18410
10/12/2007 07:45:00*1.18433*1.18510*1.18520*1.18430
10/12/2007 07:50:00*1.18510*1.18620*1.18655*1.18510
10/12/2007 07:55:00*1.18620*1.18640*1.18670*1.18620
10/12/2007 08:00:00*1.18640*1.18570*1.18643*1.18562
10/12/2007 08:05:00*1.18570*1.18540*1.18600*1.18510
10/12/2007 08:10:00*1.18540*1.18550*1.18570*1.18530
10/12/2007 08:15:00*1.18550*1.18530*1.18550*1.18500
10/12/2007 08:20:00*1.18530*1.18560*1.18630*1.18530
10/12/2007 08:25:00*1.18560*1.18479*1.18570*1.18456
10/12/2007 08:30:00*1.18479*1.18720*1.18726*1.18471
10/12/2007 08:35:00*1.18720*1.18670*1.18780*1.18640
10/12/2007 08:40:00*1.18670*1.18480*1.18680*1.18390
10/12/2007 08:45:00*1.18480*1.18420*1.18480*1.18350
10/12/2007 08:50:00*1.18420*1.18510*1.18550*1.18400
10/12/2007 08:55:00*1.18510*1.18464*1.18520*1.18440
10/12/2007 09:00:00*1.18464*1.18370*1.18464*1.18251
10/12/2007 09:05:00*1.18370*1.18340*1.18441*1.18320
10/12/2007 09:10:00*1.18340*1.18390*1.18420*1.18340
10/12/2007 09:15:00*1.18390*1.18433*1.18433*1.18380
10/12/2007 09:20:00*1.18433*1.18490*1.18550*1.18433
10/12/2007 09:25:00*1.18490*1.18600*1.18620*1.18490
10/12/2007 09:30:00*1.18600*1.18600*1.18680*1.18560
10/12/2007 09:35:00*1.18600*1.18530*1.18610*1.18521
10/12/2007 09:40:00*1.18530*1.18560*1.18560*1.18520
10/12/2007 09:45:00*1.18560*1.18530*1.18560*1.18510
10/12/2007 09:50:00*1.18530*1.18550*1.18570*1.18520
10/12/2007 09:55:00*1.18550*1.18574*1.18650*1.18540
10/12/2007 10:00:00*1.18574*1.18490*1.18577*1.18450
10/12/2007 10:05:00*1.18490*1.18580*1.18660*1.18490
10/12/2007 10:10:00*1.18580*1.18510*1.18580*1.18500
10/12/2007 10:15:00*1.18510*1.18520*1.18550*1.18440
10/12/2007 10:20:00*1.18520*1.18550*1.18570*1.18490
10/12/2007 10:25:00*1.18550*1.18520*1.18570*1.18510
10/12/2007 10:30:00*1.18520*1.18480*1.18530*1.18460
10/12/2007 10:35:00*1.18480*1.18510*1.18530*1.18460
10/12/2007 10:40:00*1.18510*1.18510*1.18530*1.18500
10/12/2007 10:45:00*1.18510*1.18570*1.18610*1.18500
10/12/2007 10:50:00*1.18570*1.18500*1.18590*1.18470
10/12/2007 10:55:00*1.18500*1.18420*1.18560*1.18390
10/12/2007 11:00:00*1.18420*1.18400*1.18470*1.18390
10/12/2007 11:05:00*1.18400*1.18450*1.18460*1.18390
10/12/2007 11:10:00*1.18450*1.18499*1.18510*1.18410
10/12/2007 11:15:00*1.18499*1.18565*1.18590*1.18483
10/12/2007 11:20:00*1.18565*1.18600*1.18610*1.18550
10/12/2007 11:25:00*1.18600*1.18615*1.18640*1.18560
10/12/2007 11:30:00*1.18615*1.18683*1.18700*1.18615
10/12/2007 11:35:00*1.18683*1.18589*1.18683*1.18570
10/12/2007 11:40:00*1.18589*1.18591*1.18601*1.18569
10/12/2007 11:45:00*1.18591*1.18570*1.18597*1.18552
10/12/2007 11:50:00*1.18570*1.18570*1.18580*1.18540
10/12/2007 11:55:00*1.18570*1.18513*1.18570*1.18510
10/12/2007 12:00:00*1.18513*1.18468*1.18540*1.18460
10/12/2007 12:05:00*1.18468*1.18445*1.18470*1.18445
10/12/2007 12:10:00*1.18445*1.18460*1.18460*1.18427
10/12/2007 12:15:00*1.18460*1.18414*1.18460*1.18410
10/12/2007 12:20:00*1.18414*1.18437*1.18446*1.18410
10/12/2007 12:25:00*1.18437*1.18422*1.18437*1.18413
10/12/2007 12:30:00*1.18422*1.18440*1.18440*1.18420
10/12/2007 12:35:00*1.18440*1.18440*1.18460*1.18430
10/12/2007 12:40:00*1.18440*1.18444*1.18444*1.18440
10/12/2007 12:45:00*1.18444*1.18420*1.18460*1.18420
10/12/2007 12:50:00*1.18420*1.18422*1.18423*1.18405
10/12/2007 12:55:00*1.18422*1.18420*1.18440*1.18411
10/12/2007 13:00:00*1.18420*1.18381*1.18420*1.18379
10/12/2007 13:05:00*1.18381*1.18397*1.18408*1.18381
10/12/2007 13:10:00*1.18397*1.18384*1.18399*1.18378
10/12/2007 13:15:00*1.18384*1.18393*1.18400*1.18384
10/12/2007 13:20:00*1.18393*1.18378*1.18396*1.18378
10/12/2007 13:25:00*1.18378*1.18390*1.18390*1.18378
10/12/2007 13:30:00*1.18390*1.18383*1.18390*1.18380
10/12/2007 13:35:00*1.18383*1.18354*1.18390*1.18350
10/12/2007 13:40:00*1.18354*1.18345*1.18362*1.18340
10/12/2007 13:45:00*1.18345*1.18398*1.18402*1.18345
10/12/2007 13:50:00*1.18398*1.18398*1.18401*1.18392
10/12/2007 13:55:00*1.18398*1.18401*1.18406*1.18397
10/12/2007 14:00:00*1.18401*1.18401*1.18402*1.18392
10/12/2007 14:05:00*1.18415*1.18425*1.18425*1.18395
10/12/2007 14:10:00*1.18415*1.18435*1.18435*1.18405
10/12/2007 14:15:00*1.18425*1.18425*1.18445*1.18410
10/12/2007 14:20:00*1.18425*1.18440*1.18455*1.18415
10/12/2007 14:25:00*1.18450*1.18440*1.18465*1.18425
10/12/2007 14:30:00*1.18455*1.18440*1.18465*1.18435
10/12/2007 14:35:00*1.18450*1.18475*1.18485*1.18425
10/12/2007 14:40:00*1.18460*1.18430*1.18475*1.18420
10/12/2007 14:45:00*1.18435*1.18460*1.18535*1.18385
10/12/2007 14:50:00*1.18455*1.18470*1.18475*1.18450
10/12/2007 14:55:00*1.18475*1.18465*1.18475*1.18435
10/12/2007 15:00:00*1.18455*1.18465*1.18505*1.18430
10/12/2007 15:05:00*1.18410*1.18423*1.18433*1.18410
10/12/2007 15:10:00*1.18423*1.18440*1.18443*1.18423
10/12/2007 15:15:00*1.18440*1.18443*1.18450*1.18440
10/12/2007 15:20:00*1.18443*1.18459*1.18470*1.18440
10/12/2007 15:25:00*1.18459*1.18452*1.18473*1.18441
10/12/2007 15:30:00*1.18452*1.18438*1.18457*1.18427
10/12/2007 15:35:00*1.18438*1.18429*1.18456*1.18425
10/12/2007 15:40:00*1.18429*1.18430*1.18450*1.18412
10/12/2007 15:45:00*1.18430*1.18431*1.18440*1.18420
10/12/2007 15:50:00*1.18431*1.18440*1.18450*1.18430
10/12/2007 15:55:00*1.18465*1.18460*1.18485*1.18435
10/12/2007 16:00:00*1.18475*1.18455*1.18475*1.18415
10/12/2007 16:05:00*1.18450*1.18460*1.18480*1.18435
10/12/2007 16:10:00*1.18455*1.18460*1.18480*1.18445
10/12/2007 16:15:00*1.18465*1.18490*1.18500*1.18450
10/12/2007 16:20:00*1.18490*1.18460*1.18500*1.18455
10/12/2007 16:25:00*1.18460*1.18465*1.18485*1.18440
10/12/2007 16:30:00*1.18470*1.18480*1.18495*1.18465
10/12/2007 16:35:00*1.18475*1.18460*1.18500*1.18455
10/12/2007 16:40:00*1.18465*1.18460*1.18485*1.18445
10/12/2007 16:45:00*1.18465*1.18480*1.18500*1.18430
10/12/2007 16:50:00*1.18485*1.18480*1.18500*1.18450
10/12/2007 16:55:00*1.18470*1.18470*1.18490*1.18455
10/12/2007 17:00:00*1.18475*1.18490*1.18490*1.18445
