10/10/2007 17:05:00*1.18280*1.18287*1.18291*1.18275
10/10/2007 17:10:00*1.18287*1.18301*1.18318*1.18266
10/10/2007 17:15:00*1.18301*1.18272*1.18301*1.18260
10/10/2007 17:20:00*1.18272*1.18265*1.18278*1.18260
10/10/2007 17:25:00*1.18265*1.18265*1.18270*1.18250
10/10/2007 17:30:00*1.18265*1.18265*1.18270*1.18253
10/10/2007 17:35:00*1.18265*1.18265*1.18274*1.18265
10/10/2007 17:40:00*1.18265*1.18262*1.18270*1.18260
10/10/2007 17:45:00*1.18262*1.18290*1.18310*1.18262
10/10/2007 17:50:00*1.18290*1.18280*1.18292*1.18280
10/10/2007 17:55:00*1.18280*1.18291*1.18291*1.18272
10/10/2007 18:00:00*1.18291*1.18280*1.18291*1.18279
10/10/2007 18:05:00*1.18280*1.18280*1.18290*1.18279
10/10/2007 18:10:00*1.18280*1.18301*1.18301*1.18275
10/10/2007 18:15:00*1.18301*1.18320*1.18331*1.18296
10/10/2007 18:20:00*1.18320*1.18350*1.18350*1.18310
10/10/2007 18:25:00*1.18350*1.18420*1.18443*1.18350
10/10/2007 18:30:00*1.18420*1.18381*1.18420*1.18380
10/10/2007 18:35:00*1.18381*1.18388*1.18391*1.18380
10/10/2007 18:40:00*1.18388*1.18332*1.18393*1.18331
10/10/2007 18:45:00*1.18332*1.18340*1.18340*1.18300
10/10/2007 18:50:00*1.18340*1.18350*1.18350*1.18334
10/10/2007 18:55:00*1.18350*1.18347*1.18351*1.18331
10/10/2007 19:00:00*1.18347*1.18381*1.18413*1.18347
10/10/2007 19:05:00*1.18381*1.18390*1.18442*1.18370
10/10/2007 19:10:00*1.18390*1.18399*1.18411*1.18385
10/10/2007 19:15:00*1.18399*1.18368*1.18399*1.18368
10/10/2007 19:20:00*1.18368*1.18376*1.18382*1.18364
10/10/2007 19:25:00*1.18376*1.18365*1.18377*1.18349
10/10/2007 19:30:00*1.18365*1.18366*1.18376*1.18357
10/10/2007 19:35:00*1.18366*1.18358*1.18368*1.18341
10/10/2007 19:40:00*1.18358*1.18359*1.18398*1.18358
10/10/2007 19:45:00*1.18359*1.18367*1.18367*1.18348
10/10/2007 19:50:00*1.18367*1.18376*1.18379*1.18356
10/10/2007 19:55:00*1.18376*1.18379*1.18395*1.18349
10/10/2007 20:00:00*1.18379*1.18388*1.18388*1.18371
10/10/2007 20:05:00*1.18395*1.18395*1.18415*1.18370
10/10/2007 20:10:00*1.18400*1.18375*1.18415*1.18360
10/10/2007 20:15:00*1.18385*1.18395*1.18415*1.18350
10/10/2007 20:20:00*1.18385*1.18400*1.18405*1.18355
10/10/2007 20:25:00*1.18395*1.18360*1.18415*1.18360
10/10/2007 20:30:00*1.18375*1.18370*1.18400*1.18350
10/10/2007 20:35:00*1.18375*1.18365*1.18390*1.18355
10/10/2007 20:40:00*1.18375*1.18335*1.18380*1.18320
10/10/2007 20:45:00*1.18345*1.18355*1.18375*1.18320
10/10/2007 20:50:00*1.18360*1.18360*1.18385*1.18330
10/10/2007 20:55:00*1.18340*1.18355*1.18385*1.18330
10/10/2007 21:00:00*1.18355*1.18355*1.18370*1.18335
10/10/2007 21:05:00*1.18320*1.18320*1.18323*1.18313
10/10/2007 21:10:00*1.18320*1.18360*1.18362*1.18320
10/10/2007 21:15:00*1.18360*1.18344*1.18383*1.18343
10/10/2007 21:20:00*1.18344*1.18360*1.18365*1.18340
10/10/2007 21:25:00*1.18360*1.18344*1.18360*1.18331
10/10/2007 21:30:00*1.18344*1.18390*1.18392*1.18340
10/10/2007 21:35:00*1.18390*1.18393*1.18405*1.18383
10/10/2007 21:40:00*1.18393*1.18362*1.18393*1.18347
10/10/2007 21:45:00*1.18362*1.18360*1.18381*1.18356
10/10/2007 21:50:00*1.18360*1.18355*1.18390*1.18355
10/10/2007 21:55:00*1.18355*1.18354*1.18360*1.18341
10/10/2007 22:00:00*1.18354*1.18355*1.18355*1.18354
10/10/2007 22:05:00*1.18355*1.18355*1.18370*1.18354
10/10/2007 22:10:00*1.18355*1.18394*1.18435*1.18355
10/10/2007 22:15:00*1.18394*1.18396*1.18414*1.18384
10/10/2007 22:20:00*1.18396*1.18384*1.18396*1.18373
10/10/2007 22:25:00*1.18405*1.18385*1.18425*1.18380
10/10/2007 22:30:00*1.18384*1.18380*1.18384*1.18370
10/10/2007 22:35:00*1.18380*1.18374*1.18390*1.18373
10/10/2007 22:40:00*1.18374*1.18346*1.18374*1.18335
10/10/2007 22:45:00*1.18346*1.18321*1.18353*1.18321
10/10/2007 22:50:00*1.18321*1.18300*1.18324*1.18266
10/10/2007 22:55:00*1.18300*1.18304*1.18310*1.18295
10/10/2007 23:00:00*1.18304*1.18320*1.18330*1.18300
10/10/2007 23:05:00*1.18320*1.18311*1.18330*1.18310
10/10/2007 23:10:00*1.18311*1.18310*1.18320*1.18310
10/10/2007 23:15:00*1.18335*1.18350*1.18350*1.18325
10/10/2007 23:20:00*1.18310*1.18275*1.18310*1.18274
10/10/2007 23:25:00*1.18275*1.18290*1.18290*1.18275
10/10/2007 23:30:00*1.18290*1.18243*1.18290*1.18232
10/10/2007 23:35:00*1.18243*1.18244*1.18250*1.18230
10/10/2007 23:40:00*1.18244*1.18250*1.18254*1.18232
10/10/2007 23:45:00*1.18250*1.18265*1.18265*1.18250
10/10/2007 23:50:00*1.18265*1.18252*1.18290*1.18252
10/10/2007 23:55:00*1.18252*1.18250*1.18260*1.18244
10/11/2007 00:00:00*1.18250*1.18230*1.18250*1.18224
10/11/2007 00:05:00*1.18230*1.18242*1.18266*1.18230
10/11/2007 00:10:00*1.18242*1.18263*1.18264*1.18236
10/11/2007 00:15:00*1.18263*1.18243*1.18270*1.18242
10/11/2007 00:20:00*1.18243*1.18260*1.18276*1.18234
10/11/2007 00:25:00*1.18260*1.18260*1.18265*1.18252
10/11/2007 00:30:00*1.18260*1.18270*1.18270*1.18260
10/11/2007 00:35:00*1.18270*1.18270*1.18275*1.18260
10/11/2007 00:40:00*1.18270*1.18250*1.18274*1.18243
10/11/2007 00:45:00*1.18250*1.18240*1.18250*1.18220
10/11/2007 00:50:00*1.18240*1.18199*1.18241*1.18170
10/11/2007 00:55:00*1.18199*1.18200*1.18210*1.18180
10/11/2007 01:00:00*1.18200*1.18210*1.18214*1.18174
10/11/2007 01:05:00*1.18210*1.18226*1.18230*1.18210
10/11/2007 01:10:00*1.18226*1.18200*1.18226*1.18190
10/11/2007 01:15:00*1.18200*1.18180*1.18201*1.18172
10/11/2007 01:20:00*1.18180*1.18210*1.18210*1.18171
10/11/2007 01:25:00*1.18210*1.18210*1.18240*1.18185
10/11/2007 01:30:00*1.18210*1.18210*1.18220*1.18210
10/11/2007 01:35:00*1.18210*1.18214*1.18230*1.18210
10/11/2007 01:40:00*1.18214*1.18200*1.18223*1.18195
10/11/2007 01:45:00*1.18200*1.18163*1.18206*1.18160
10/11/2007 01:50:00*1.18163*1.18167*1.18201*1.18158
10/11/2007 01:55:00*1.18167*1.18160*1.18167*1.18120
10/11/2007 02:00:00*1.18160*1.18150*1.18180*1.18140
10/11/2007 02:05:00*1.18150*1.18114*1.18166*1.18100
10/11/2007 02:10:00*1.18114*1.18090*1.18130*1.18090
10/11/2007 02:15:00*1.18090*1.18090*1.18103*1.18080
10/11/2007 02:20:00*1.18090*1.18000*1.18095*1.17990
10/11/2007 02:25:00*1.18000*1.18010*1.18035*1.17994
10/11/2007 02:30:00*1.18010*1.18000*1.18050*1.17990
10/11/2007 02:35:00*1.18000*1.18020*1.18020*1.18000
10/11/2007 02:40:00*1.18020*1.17990*1.18030*1.17960
10/11/2007 02:45:00*1.17990*1.17990*1.18020*1.17974
10/11/2007 02:50:00*1.17990*1.18000*1.18010*1.17980
10/11/2007 02:55:00*1.18000*1.18000*1.18000*1.17980
10/11/2007 03:00:00*1.18000*1.18060*1.18061*1.17990
10/11/2007 03:05:00*1.18060*1.18070*1.18090*1.18043
10/11/2007 03:10:00*1.18070*1.18037*1.18080*1.18017
10/11/2007 03:15:00*1.18037*1.17970*1.18060*1.17970
10/11/2007 03:20:00*1.17970*1.17980*1.18010*1.17970
10/11/2007 03:25:00*1.17980*1.18000*1.18010*1.17970
10/11/2007 03:30:00*1.18000*1.18002*1.18047*1.18000
10/11/2007 03:35:00*1.18002*1.18040*1.18050*1.17981
10/11/2007 03:40:00*1.18040*1.17990*1.18050*1.17980
10/11/2007 03:45:00*1.17990*1.17940*1.17990*1.17940
10/11/2007 03:50:00*1.17940*1.17870*1.17950*1.17860
10/11/2007 03:55:00*1.17870*1.17847*1.17880*1.17830
10/11/2007 04:00:00*1.17847*1.17850*1.17860*1.17817
10/11/2007 04:05:00*1.17850*1.17870*1.17880*1.17850
10/11/2007 04:10:00*1.17870*1.17860*1.17910*1.17860
10/11/2007 04:15:00*1.17860*1.17850*1.17880*1.17840
10/11/2007 04:20:00*1.17850*1.17880*1.17880*1.17840
10/11/2007 04:25:00*1.17880*1.17860*1.17890*1.17825
10/11/2007 04:30:00*1.17860*1.17821*1.17860*1.17790
10/11/2007 04:35:00*1.17821*1.17830*1.17833*1.17810
10/11/2007 04:40:00*1.17830*1.17822*1.17860*1.17810
10/11/2007 04:45:00*1.17822*1.17856*1.17870*1.17822
10/11/2007 04:50:00*1.17856*1.17840*1.17873*1.17840
10/11/2007 04:55:00*1.17840*1.17830*1.17860*1.17810
10/11/2007 05:00:00*1.17830*1.17800*1.17840*1.17800
10/11/2007 05:05:00*1.17800*1.17790*1.17820*1.17780
10/11/2007 05:10:00*1.17790*1.17792*1.17800*1.17770
10/11/2007 05:15:00*1.17792*1.17800*1.17820*1.17787
10/11/2007 05:20:00*1.17800*1.17790*1.17810*1.17790
10/11/2007 05:25:00*1.17790*1.17790*1.17800*1.17780
10/11/2007 05:30:00*1.17790*1.17750*1.17790*1.17739
10/11/2007 05:35:00*1.17750*1.17750*1.17760*1.17740
10/11/2007 05:40:00*1.17750*1.17775*1.17780*1.17750
10/11/2007 05:45:00*1.17775*1.17790*1.17800*1.17767
10/11/2007 05:50:00*1.17790*1.17790*1.17810*1.17770
10/11/2007 05:55:00*1.17790*1.17800*1.17810*1.17780
10/11/2007 06:00:00*1.17800*1.17770*1.17800*1.17760
10/11/2007 06:05:00*1.17770*1.17770*1.17800*1.17750
10/11/2007 06:10:00*1.17770*1.17700*1.17780*1.17690
10/11/2007 06:15:00*1.17700*1.17700*1.17713*1.17690
10/11/2007 06:20:00*1.17700*1.17714*1.17733*1.17690
10/11/2007 06:25:00*1.17714*1.17714*1.17740*1.17705
10/11/2007 06:30:00*1.17714*1.17700*1.17730*1.17694
10/11/2007 06:35:00*1.17700*1.17753*1.17753*1.17700
10/11/2007 06:40:00*1.17753*1.17800*1.17800*1.17753
10/11/2007 06:45:00*1.17800*1.17810*1.17820*1.17780
10/11/2007 06:50:00*1.17810*1.17820*1.17830*1.17790
10/11/2007 06:55:00*1.17820*1.17850*1.17880*1.17800
10/11/2007 07:00:00*1.17850*1.17870*1.17880*1.17830
10/11/2007 07:05:00*1.17870*1.17920*1.17930*1.17843
10/11/2007 07:10:00*1.17920*1.17930*1.17944*1.17895
10/11/2007 07:15:00*1.17930*1.17960*1.17970*1.17910
10/11/2007 07:20:00*1.17960*1.17960*1.18010*1.17940
10/11/2007 07:25:00*1.17960*1.18010*1.18020*1.17960
10/11/2007 07:30:00*1.18010*1.17960*1.18020*1.17940
10/11/2007 07:35:00*1.17960*1.17970*1.17980*1.17950
10/11/2007 07:40:00*1.17970*1.17930*1.17980*1.17926
10/11/2007 07:45:00*1.17930*1.17940*1.17940*1.17891
10/11/2007 07:50:00*1.17940*1.17830*1.17940*1.17820
10/11/2007 07:55:00*1.17830*1.17860*1.17870*1.17820
10/11/2007 08:00:00*1.17860*1.17850*1.17860*1.17840
10/11/2007 08:05:00*1.17850*1.17810*1.17860*1.17790
10/11/2007 08:10:00*1.17810*1.17840*1.17840*1.17790
10/11/2007 08:15:00*1.17840*1.17910*1.17920*1.17840
10/11/2007 08:20:00*1.17910*1.17930*1.18010*1.17910
10/11/2007 08:25:00*1.17930*1.17860*1.17930*1.17848
10/11/2007 08:30:00*1.17860*1.18050*1.18070*1.17860
10/11/2007 08:35:00*1.18050*1.17943*1.18050*1.17940
10/11/2007 08:40:00*1.17943*1.18095*1.18170*1.17940
10/11/2007 08:45:00*1.18095*1.18100*1.18120*1.18060
10/11/2007 08:50:00*1.18100*1.18151*1.18164*1.18070
10/11/2007 08:55:00*1.18151*1.18070*1.18160*1.18050
10/11/2007 09:00:00*1.18070*1.18090*1.18120*1.18070
10/11/2007 09:05:00*1.18090*1.18120*1.18130*1.18080
10/11/2007 09:10:00*1.18120*1.18190*1.18200*1.18120
10/11/2007 09:15:00*1.18190*1.18230*1.18240*1.18150
10/11/2007 09:20:00*1.18230*1.18300*1.18310*1.18220
10/11/2007 09:25:00*1.18300*1.18260*1.18350*1.18250
10/11/2007 09:30:00*1.18260*1.18231*1.18260*1.18200
10/11/2007 09:35:00*1.18231*1.18210*1.18260*1.18190
10/11/2007 09:40:00*1.18210*1.18200*1.18230*1.18190
10/11/2007 09:45:00*1.18200*1.18200*1.18210*1.18140
10/11/2007 09:50:00*1.18200*1.18190*1.18210*1.18170
10/11/2007 09:55:00*1.18190*1.18230*1.18260*1.18190
10/11/2007 10:00:00*1.18230*1.18140*1.18230*1.18120
10/11/2007 10:05:00*1.18140*1.18050*1.18140*1.18020
10/11/2007 10:10:00*1.18050*1.18020*1.18060*1.17960
10/11/2007 10:15:00*1.18020*1.17940*1.18020*1.17830
10/11/2007 10:20:00*1.17940*1.17900*1.17940*1.17860
10/11/2007 10:25:00*1.17900*1.17970*1.17970*1.17890
10/11/2007 10:30:00*1.17970*1.17910*1.17970*1.17880
10/11/2007 10:35:00*1.17910*1.17770*1.17960*1.17770
10/11/2007 10:40:00*1.17770*1.17840*1.17860*1.17730
10/11/2007 10:45:00*1.17840*1.17890*1.17895*1.17830
10/11/2007 10:50:00*1.17890*1.17820*1.17930*1.17810
10/11/2007 10:55:00*1.17820*1.17840*1.17860*1.17770
10/11/2007 11:00:00*1.17840*1.17920*1.17924*1.17820
10/11/2007 11:05:00*1.17920*1.17920*1.17920*1.17861
10/11/2007 11:10:00*1.17920*1.17900*1.17940*1.17900
10/11/2007 11:15:00*1.17900*1.17882*1.17930*1.17870
10/11/2007 11:20:00*1.17882*1.17900*1.17911*1.17877
10/11/2007 11:25:00*1.17900*1.17911*1.17940*1.17900
10/11/2007 11:30:00*1.17911*1.17934*1.17937*1.17895
10/11/2007 11:35:00*1.17934*1.17927*1.17958*1.17921
10/11/2007 11:40:00*1.17927*1.17980*1.18006*1.17927
10/11/2007 11:45:00*1.17980*1.18015*1.18024*1.17972
10/11/2007 11:50:00*1.18015*1.17970*1.18015*1.17960
10/11/2007 11:55:00*1.17970*1.18010*1.18010*1.17960
10/11/2007 12:00:00*1.18010*1.18044*1.18066*1.18010
10/11/2007 12:05:00*1.18044*1.18044*1.18053*1.18030
10/11/2007 12:10:00*1.18044*1.18060*1.18060*1.18015
10/11/2007 12:15:00*1.18060*1.18066*1.18070*1.18035
10/11/2007 12:20:00*1.18066*1.18054*1.18078*1.18050
10/11/2007 12:25:00*1.18054*1.18050*1.18060*1.18040
10/11/2007 12:30:00*1.18050*1.18090*1.18129*1.18023
10/11/2007 12:35:00*1.18090*1.18094*1.18138*1.18057
10/11/2007 12:40:00*1.18094*1.18125*1.18140*1.18087
10/11/2007 12:45:00*1.18125*1.18155*1.18168*1.18125
10/11/2007 12:50:00*1.18155*1.18210*1.18212*1.18147
10/11/2007 12:55:00*1.18210*1.18312*1.18350*1.18210
10/11/2007 13:00:00*1.18312*1.18300*1.18348*1.18295
10/11/2007 13:05:00*1.18300*1.18295*1.18320*1.18290
10/11/2007 13:10:00*1.18295*1.18310*1.18320*1.18240
10/11/2007 13:15:00*1.18310*1.18224*1.18335*1.18218
10/11/2007 13:20:00*1.18224*1.18200*1.18234*1.18200
10/11/2007 13:25:00*1.18200*1.18204*1.18204*1.18164
10/11/2007 13:30:00*1.18204*1.18250*1.18264*1.18204
10/11/2007 13:35:00*1.18250*1.18257*1.18266*1.18244
10/11/2007 13:40:00*1.18257*1.18262*1.18284*1.18257
10/11/2007 13:45:00*1.18262*1.18235*1.18268*1.18233
10/11/2007 13:50:00*1.18235*1.18236*1.18250*1.18230
10/11/2007 13:55:00*1.18236*1.18178*1.18240*1.18172
10/11/2007 14:00:00*1.18178*1.18201*1.18203*1.18169
10/11/2007 14:05:00*1.18201*1.18232*1.18253*1.18191
10/11/2007 14:10:00*1.18232*1.18220*1.18272*1.18210
10/11/2007 14:15:00*1.18220*1.18191*1.18256*1.18176
10/11/2007 14:20:00*1.18191*1.18214*1.18230*1.18180
10/11/2007 14:25:00*1.18214*1.18196*1.18223*1.18157
10/11/2007 14:30:00*1.18196*1.18190*1.18220*1.18125
10/11/2007 14:35:00*1.18190*1.18262*1.18270*1.18150
10/11/2007 14:40:00*1.18262*1.18140*1.18275*1.18140
10/11/2007 14:45:00*1.18140*1.18172*1.18192*1.18130
10/11/2007 14:50:00*1.18172*1.18173*1.18210*1.18170
10/11/2007 14:55:00*1.18173*1.18118*1.18185*1.18114
10/11/2007 15:00:00*1.18118*1.18144*1.18170*1.18113
10/11/2007 15:05:00*1.18144*1.18180*1.18205*1.18120
10/11/2007 15:10:00*1.18180*1.18251*1.18294*1.18180
10/11/2007 15:15:00*1.18251*1.18227*1.18302*1.18221
10/11/2007 15:20:00*1.18227*1.18236*1.18296*1.18226
10/11/2007 15:25:00*1.18236*1.18210*1.18286*1.18190
10/11/2007 15:30:00*1.18210*1.18190*1.18220*1.18190
10/11/2007 15:35:00*1.18190*1.18212*1.18226*1.18180
10/11/2007 15:40:00*1.18212*1.18250*1.18250*1.18201
10/11/2007 15:45:00*1.18250*1.18263*1.18300*1.18250
10/11/2007 15:50:00*1.18263*1.18280*1.18290*1.18250
10/11/2007 15:55:00*1.18280*1.18250*1.18290*1.18245
10/11/2007 16:00:00*1.18250*1.18240*1.18260*1.18240
10/11/2007 16:05:00*1.18240*1.18191*1.18250*1.18191
10/11/2007 16:10:00*1.18191*1.18200*1.18200*1.18180
10/11/2007 16:15:00*1.18200*1.18230*1.18240*1.18199
10/11/2007 16:20:00*1.18230*1.18240*1.18243*1.18227
10/11/2007 16:25:00*1.18240*1.18193*1.18240*1.18184
10/11/2007 16:30:00*1.18193*1.18200*1.18200*1.18190
10/11/2007 16:35:00*1.18200*1.18200*1.18200*1.18193
10/11/2007 16:40:00*1.18200*1.18199*1.18204*1.18180
10/11/2007 16:45:00*1.18199*1.18208*1.18218*1.18198
10/11/2007 16:50:00*1.18208*1.18206*1.18210*1.18169
10/11/2007 16:55:00*1.18206*1.18186*1.18207*1.18182
10/11/2007 17:00:00*1.18186*1.18220*1.18220*1.18170
