10/09/2007 17:05:00*1.18310*1.18320*1.18330*1.18310
10/09/2007 17:10:00*1.18320*1.18305*1.18325*1.18300
10/09/2007 17:15:00*1.18305*1.18300*1.18310*1.18290
10/09/2007 17:20:00*1.18300*1.18311*1.18312*1.18300
10/09/2007 17:25:00*1.18311*1.18340*1.18340*1.18310
10/09/2007 17:30:00*1.18340*1.18350*1.18350*1.18330
10/09/2007 17:35:00*1.18350*1.18360*1.18360*1.18350
10/09/2007 17:40:00*1.18360*1.18350*1.18360*1.18347
10/09/2007 17:45:00*1.18350*1.18350*1.18355*1.18350
10/09/2007 17:50:00*1.18350*1.18350*1.18350*1.18345
10/09/2007 17:55:00*1.18350*1.18330*1.18350*1.18330
10/09/2007 18:00:00*1.18330*1.18310*1.18330*1.18310
10/09/2007 18:05:00*1.18310*1.18320*1.18320*1.18310
10/09/2007 18:10:00*1.18320*1.18315*1.18330*1.18315
10/09/2007 18:15:00*1.18315*1.18317*1.18317*1.18310
10/09/2007 18:20:00*1.18317*1.18320*1.18320*1.18311
10/09/2007 18:25:00*1.18340*1.18365*1.18365*1.18325
10/09/2007 18:30:00*1.18320*1.18340*1.18340*1.18320
10/09/2007 18:35:00*1.18340*1.18340*1.18341*1.18340
10/09/2007 18:40:00*1.18340*1.18350*1.18350*1.18340
10/09/2007 18:45:00*1.18350*1.18340*1.18351*1.18317
10/09/2007 18:50:00*1.18340*1.18310*1.18340*1.18310
10/09/2007 18:55:00*1.18310*1.18310*1.18310*1.18300
10/09/2007 19:00:00*1.18310*1.18310*1.18310*1.18300
10/09/2007 19:05:00*1.18310*1.18300*1.18310*1.18300
10/09/2007 19:10:00*1.18300*1.18300*1.18316*1.18296
10/09/2007 19:15:00*1.18300*1.18306*1.18306*1.18300
10/09/2007 19:20:00*1.18306*1.18306*1.18306*1.18300
10/09/2007 19:25:00*1.18306*1.18297*1.18314*1.18290
10/09/2007 19:30:00*1.18297*1.18290*1.18300*1.18286
10/09/2007 19:35:00*1.18290*1.18330*1.18330*1.18290
10/09/2007 19:40:00*1.18330*1.18308*1.18330*1.18308
10/09/2007 19:45:00*1.18308*1.18284*1.18308*1.18284
10/09/2007 19:50:00*1.18284*1.18283*1.18308*1.18270
10/09/2007 19:55:00*1.18283*1.18287*1.18316*1.18276
10/09/2007 20:00:00*1.18287*1.18310*1.18320*1.18284
10/09/2007 20:05:00*1.18305*1.18335*1.18355*1.18295
10/09/2007 20:10:00*1.18350*1.18335*1.18355*1.18295
10/09/2007 20:15:00*1.18325*1.18305*1.18335*1.18275
10/09/2007 20:20:00*1.18315*1.18290*1.18320*1.18265
10/09/2007 20:25:00*1.18280*1.18245*1.18295*1.18210
10/09/2007 20:30:00*1.18240*1.18355*1.18370*1.18205
10/09/2007 20:35:00*1.18375*1.18365*1.18430*1.18285
10/09/2007 20:40:00*1.18365*1.18370*1.18375*1.18335
10/09/2007 20:45:00*1.18340*1.18330*1.18375*1.18295
10/09/2007 20:50:00*1.18325*1.18325*1.18345*1.18285
10/09/2007 20:55:00*1.18335*1.18330*1.18335*1.18295
10/09/2007 21:00:00*1.18335*1.18315*1.18345*1.18300
10/09/2007 21:05:00*1.18301*1.18340*1.18342*1.18300
10/09/2007 21:10:00*1.18340*1.18350*1.18352*1.18330
10/09/2007 21:15:00*1.18350*1.18330*1.18350*1.18330
10/09/2007 21:20:00*1.18330*1.18350*1.18350*1.18330
10/09/2007 21:25:00*1.18350*1.18350*1.18360*1.18350
10/09/2007 21:30:00*1.18350*1.18350*1.18362*1.18350
10/09/2007 21:35:00*1.18370*1.18370*1.18395*1.18355
10/09/2007 21:40:00*1.18350*1.18374*1.18382*1.18350
10/09/2007 21:45:00*1.18374*1.18394*1.18410*1.18373
10/09/2007 21:50:00*1.18394*1.18375*1.18400*1.18370
10/09/2007 21:55:00*1.18375*1.18370*1.18390*1.18356
10/09/2007 22:00:00*1.18370*1.18366*1.18375*1.18362
10/09/2007 22:05:00*1.18366*1.18335*1.18366*1.18332
10/09/2007 22:10:00*1.18335*1.18350*1.18354*1.18332
10/09/2007 22:15:00*1.18350*1.18330*1.18350*1.18330
10/09/2007 22:20:00*1.18330*1.18310*1.18330*1.18307
10/09/2007 22:25:00*1.18310*1.18320*1.18325*1.18302
10/09/2007 22:30:00*1.18320*1.18320*1.18322*1.18320
10/09/2007 22:35:00*1.18320*1.18318*1.18320*1.18304
10/09/2007 22:40:00*1.18318*1.18318*1.18324*1.18310
10/09/2007 22:45:00*1.18318*1.18334*1.18335*1.18313
10/09/2007 22:50:00*1.18334*1.18334*1.18334*1.18324
10/09/2007 22:55:00*1.18334*1.18335*1.18335*1.18334
10/09/2007 23:00:00*1.18335*1.18355*1.18370*1.18334
10/09/2007 23:05:00*1.18355*1.18354*1.18386*1.18344
10/09/2007 23:10:00*1.18354*1.18334*1.18354*1.18331
10/09/2007 23:15:00*1.18334*1.18354*1.18355*1.18334
10/09/2007 23:20:00*1.18354*1.18333*1.18354*1.18327
10/09/2007 23:25:00*1.18333*1.18345*1.18347*1.18324
10/09/2007 23:30:00*1.18345*1.18352*1.18352*1.18328
10/09/2007 23:35:00*1.18352*1.18361*1.18361*1.18344
10/09/2007 23:40:00*1.18361*1.18360*1.18386*1.18352
10/09/2007 23:45:00*1.18360*1.18306*1.18363*1.18290
10/09/2007 23:50:00*1.18306*1.18290*1.18314*1.18290
10/09/2007 23:55:00*1.18290*1.18257*1.18290*1.18246
10/10/2007 00:00:00*1.18257*1.18284*1.18295*1.18257
10/10/2007 00:05:00*1.18284*1.18274*1.18284*1.18273
10/10/2007 00:10:00*1.18274*1.18258*1.18274*1.18255
10/10/2007 00:15:00*1.18258*1.18255*1.18264*1.18249
10/10/2007 00:20:00*1.18255*1.18264*1.18270*1.18254
10/10/2007 00:25:00*1.18264*1.18270*1.18280*1.18264
10/10/2007 00:30:00*1.18270*1.18266*1.18270*1.18262
10/10/2007 00:35:00*1.18266*1.18280*1.18300*1.18266
10/10/2007 00:40:00*1.18280*1.18280*1.18290*1.18272
10/10/2007 00:45:00*1.18280*1.18320*1.18320*1.18280
10/10/2007 00:50:00*1.18320*1.18330*1.18340*1.18320
10/10/2007 00:55:00*1.18330*1.18321*1.18340*1.18321
10/10/2007 01:00:00*1.18321*1.18320*1.18345*1.18320
10/10/2007 01:05:00*1.18320*1.18330*1.18340*1.18320
10/10/2007 01:10:00*1.18330*1.18350*1.18352*1.18330
10/10/2007 01:15:00*1.18350*1.18340*1.18350*1.18340
10/10/2007 01:20:00*1.18340*1.18335*1.18346*1.18330
10/10/2007 01:25:00*1.18335*1.18310*1.18335*1.18305
10/10/2007 01:30:00*1.18310*1.18280*1.18314*1.18250
10/10/2007 01:35:00*1.18280*1.18282*1.18292*1.18270
10/10/2007 01:40:00*1.18282*1.18294*1.18294*1.18273
10/10/2007 01:45:00*1.18294*1.18305*1.18332*1.18275
10/10/2007 01:50:00*1.18305*1.18326*1.18330*1.18305
10/10/2007 01:55:00*1.18326*1.18405*1.18405*1.18300
10/10/2007 02:00:00*1.18405*1.18350*1.18406*1.18337
10/10/2007 02:05:00*1.18350*1.18302*1.18353*1.18273
10/10/2007 02:10:00*1.18302*1.18300*1.18320*1.18290
10/10/2007 02:15:00*1.18300*1.18305*1.18320*1.18283
10/10/2007 02:20:00*1.18305*1.18340*1.18340*1.18302
10/10/2007 02:25:00*1.18340*1.18375*1.18384*1.18333
10/10/2007 02:30:00*1.18375*1.18349*1.18390*1.18310
10/10/2007 02:35:00*1.18349*1.18340*1.18352*1.18310
10/10/2007 02:40:00*1.18340*1.18330*1.18390*1.18310
10/10/2007 02:45:00*1.18330*1.18320*1.18370*1.18290
10/10/2007 02:50:00*1.18320*1.18300*1.18330*1.18300
10/10/2007 02:55:00*1.18300*1.18300*1.18340*1.18300
10/10/2007 03:00:00*1.18300*1.18330*1.18330*1.18300
10/10/2007 03:05:00*1.18330*1.18331*1.18350*1.18330
10/10/2007 03:10:00*1.18331*1.18326*1.18340*1.18313
10/10/2007 03:15:00*1.18326*1.18234*1.18330*1.18230
10/10/2007 03:20:00*1.18234*1.18270*1.18280*1.18180
10/10/2007 03:25:00*1.18270*1.18290*1.18300*1.18270
10/10/2007 03:30:00*1.18290*1.18251*1.18290*1.18250
10/10/2007 03:35:00*1.18251*1.18240*1.18270*1.18230
10/10/2007 03:40:00*1.18240*1.18230*1.18250*1.18230
10/10/2007 03:45:00*1.18230*1.18220*1.18250*1.18210
10/10/2007 03:50:00*1.18220*1.18210*1.18220*1.18192
10/10/2007 03:55:00*1.18210*1.18250*1.18260*1.18210
10/10/2007 04:00:00*1.18250*1.18240*1.18260*1.18220
10/10/2007 04:05:00*1.18240*1.18240*1.18240*1.18230
10/10/2007 04:10:00*1.18240*1.18170*1.18240*1.18166
10/10/2007 04:15:00*1.18170*1.18120*1.18170*1.18110
10/10/2007 04:20:00*1.18120*1.18140*1.18150*1.18120
10/10/2007 04:25:00*1.18140*1.18150*1.18170*1.18130
10/10/2007 04:30:00*1.18150*1.18120*1.18162*1.18120
10/10/2007 04:35:00*1.18120*1.18130*1.18140*1.18100
10/10/2007 04:40:00*1.18130*1.18120*1.18170*1.18120
10/10/2007 04:45:00*1.18120*1.18141*1.18160*1.18110
10/10/2007 04:50:00*1.18141*1.18180*1.18190*1.18141
10/10/2007 04:55:00*1.18180*1.18200*1.18201*1.18180
10/10/2007 05:00:00*1.18200*1.18161*1.18212*1.18160
10/10/2007 05:05:00*1.18210*1.18185*1.18240*1.18145
10/10/2007 05:10:00*1.18180*1.18185*1.18235*1.18135
10/10/2007 05:15:00*1.18175*1.18185*1.18235*1.18155
10/10/2007 05:20:00*1.18200*1.18205*1.18225*1.18165
10/10/2007 05:25:00*1.18200*1.18225*1.18240*1.18145
10/10/2007 05:30:00*1.18225*1.18165*1.18230*1.18160
10/10/2007 05:35:00*1.18165*1.18185*1.18235*1.18125
10/10/2007 05:40:00*1.18170*1.18235*1.18245*1.18165
10/10/2007 05:45:00*1.18225*1.18240*1.18265*1.18195
10/10/2007 05:50:00*1.18240*1.18225*1.18265*1.18205
10/10/2007 05:55:00*1.18225*1.18225*1.18270*1.18200
10/10/2007 06:00:00*1.18230*1.18235*1.18265*1.18185
10/10/2007 06:05:00*1.18230*1.18230*1.18233*1.18220
10/10/2007 06:10:00*1.18230*1.18230*1.18250*1.18220
10/10/2007 06:15:00*1.18230*1.18240*1.18250*1.18210
10/10/2007 06:20:00*1.18240*1.18300*1.18300*1.18240
10/10/2007 06:25:00*1.18300*1.18310*1.18310*1.18270
10/10/2007 06:30:00*1.18310*1.18290*1.18320*1.18290
10/10/2007 06:35:00*1.18290*1.18280*1.18300*1.18280
10/10/2007 06:40:00*1.18280*1.18220*1.18290*1.18212
10/10/2007 06:45:00*1.18220*1.18230*1.18250*1.18213
10/10/2007 06:50:00*1.18230*1.18210*1.18240*1.18210
10/10/2007 06:55:00*1.18210*1.18220*1.18240*1.18200
10/10/2007 07:00:00*1.18220*1.18250*1.18256*1.18205
10/10/2007 07:05:00*1.18250*1.18240*1.18250*1.18230
10/10/2007 07:10:00*1.18240*1.18280*1.18280*1.18240
10/10/2007 07:15:00*1.18280*1.18290*1.18320*1.18274
10/10/2007 07:20:00*1.18290*1.18270*1.18310*1.18263
10/10/2007 07:25:00*1.18270*1.18290*1.18310*1.18240
10/10/2007 07:30:00*1.18290*1.18290*1.18290*1.18270
10/10/2007 07:35:00*1.18290*1.18300*1.18310*1.18290
10/10/2007 07:40:00*1.18300*1.18320*1.18330*1.18284
10/10/2007 07:45:00*1.18320*1.18312*1.18322*1.18290
10/10/2007 07:50:00*1.18312*1.18300*1.18314*1.18282
10/10/2007 07:55:00*1.18300*1.18290*1.18320*1.18290
10/10/2007 08:00:00*1.18290*1.18260*1.18290*1.18254
10/10/2007 08:05:00*1.18260*1.18220*1.18270*1.18217
10/10/2007 08:10:00*1.18220*1.18180*1.18220*1.18180
10/10/2007 08:15:00*1.18180*1.18140*1.18210*1.18140
10/10/2007 08:20:00*1.18140*1.18030*1.18160*1.17994
10/10/2007 08:25:00*1.18030*1.18060*1.18090*1.18030
10/10/2007 08:30:00*1.18060*1.17973*1.18070*1.17970
10/10/2007 08:35:00*1.17973*1.18050*1.18050*1.17960
10/10/2007 08:40:00*1.18050*1.17993*1.18050*1.17990
10/10/2007 08:45:00*1.17993*1.18050*1.18050*1.17992
10/10/2007 08:50:00*1.18050*1.18032*1.18080*1.18030
10/10/2007 08:55:00*1.18032*1.18050*1.18060*1.18010
10/10/2007 09:00:00*1.18050*1.18050*1.18080*1.18040
10/10/2007 09:05:00*1.18050*1.18028*1.18060*1.18026
10/10/2007 09:10:00*1.18028*1.18030*1.18051*1.18020
10/10/2007 09:15:00*1.18030*1.18130*1.18130*1.18030
10/10/2007 09:20:00*1.18130*1.18100*1.18130*1.18098
10/10/2007 09:25:00*1.18100*1.18081*1.18111*1.18070
10/10/2007 09:30:00*1.18081*1.18080*1.18082*1.18050
10/10/2007 09:35:00*1.18080*1.18103*1.18130*1.18080
10/10/2007 09:40:00*1.18103*1.18080*1.18112*1.18070
10/10/2007 09:45:00*1.18080*1.18030*1.18080*1.18030
10/10/2007 09:50:00*1.18030*1.18020*1.18030*1.17990
10/10/2007 09:55:00*1.18020*1.18043*1.18060*1.18010
10/10/2007 10:00:00*1.18043*1.18010*1.18060*1.17980
10/10/2007 10:05:00*1.18010*1.17920*1.18010*1.17880
10/10/2007 10:10:00*1.17920*1.17890*1.17920*1.17850
10/10/2007 10:15:00*1.17890*1.17930*1.17960*1.17870
10/10/2007 10:20:00*1.17930*1.17932*1.17940*1.17900
10/10/2007 10:25:00*1.17932*1.17940*1.17960*1.17910
10/10/2007 10:30:00*1.17940*1.17950*1.17960*1.17900
10/10/2007 10:35:00*1.17950*1.17940*1.17950*1.17880
10/10/2007 10:40:00*1.17940*1.17950*1.17970*1.17930
10/10/2007 10:45:00*1.17950*1.17970*1.17980*1.17950
10/10/2007 10:50:00*1.17970*1.17930*1.17970*1.17930
10/10/2007 10:55:00*1.17930*1.17970*1.17980*1.17923
10/10/2007 11:00:00*1.17970*1.17960*1.17970*1.17952
10/10/2007 11:05:00*1.17960*1.18050*1.18080*1.17950
10/10/2007 11:10:00*1.18050*1.18040*1.18050*1.18020
10/10/2007 11:15:00*1.18040*1.18100*1.18110*1.18040
10/10/2007 11:20:00*1.18100*1.18130*1.18143*1.18080
10/10/2007 11:25:00*1.18130*1.18170*1.18170*1.18100
10/10/2007 11:30:00*1.18170*1.18163*1.18210*1.18145
10/10/2007 11:35:00*1.18163*1.18153*1.18175*1.18150
10/10/2007 11:40:00*1.18153*1.18122*1.18153*1.18115
10/10/2007 11:45:00*1.18122*1.18090*1.18139*1.18070
10/10/2007 11:50:00*1.18090*1.18080*1.18095*1.18050
10/10/2007 11:55:00*1.18080*1.18070*1.18090*1.18070
10/10/2007 12:00:00*1.18070*1.18070*1.18070*1.18050
10/10/2007 12:05:00*1.18070*1.18064*1.18110*1.18064
10/10/2007 12:10:00*1.18064*1.18065*1.18073*1.18044
10/10/2007 12:15:00*1.18065*1.18070*1.18075*1.18052
10/10/2007 12:20:00*1.18070*1.18090*1.18093*1.18065
10/10/2007 12:25:00*1.18090*1.18200*1.18220*1.18090
10/10/2007 12:30:00*1.18200*1.18141*1.18200*1.18135
10/10/2007 12:35:00*1.18141*1.18160*1.18170*1.18130
10/10/2007 12:40:00*1.18160*1.18183*1.18192*1.18130
10/10/2007 12:45:00*1.18183*1.18174*1.18192*1.18172
10/10/2007 12:50:00*1.18174*1.18170*1.18180*1.18161
10/10/2007 12:55:00*1.18170*1.18160*1.18180*1.18160
10/10/2007 13:00:00*1.18160*1.18170*1.18180*1.18160
10/10/2007 13:05:00*1.18170*1.18141*1.18171*1.18115
10/10/2007 13:10:00*1.18141*1.18153*1.18173*1.18131
10/10/2007 13:15:00*1.18153*1.18140*1.18157*1.18125
10/10/2007 13:20:00*1.18140*1.18133*1.18165*1.18133
10/10/2007 13:25:00*1.18133*1.18143*1.18163*1.18133
10/10/2007 13:30:00*1.18143*1.18160*1.18173*1.18134
10/10/2007 13:35:00*1.18160*1.18154*1.18183*1.18152
10/10/2007 13:40:00*1.18154*1.18140*1.18154*1.18122
10/10/2007 13:45:00*1.18140*1.18167*1.18217*1.18140
10/10/2007 13:50:00*1.18167*1.18212*1.18212*1.18161
10/10/2007 13:55:00*1.18212*1.18260*1.18294*1.18207
10/10/2007 14:00:00*1.18260*1.18275*1.18280*1.18255
10/10/2007 14:05:00*1.18275*1.18265*1.18300*1.18265
10/10/2007 14:10:00*1.18265*1.18255*1.18275*1.18251
10/10/2007 14:15:00*1.18255*1.18264*1.18274*1.18254
10/10/2007 14:20:00*1.18264*1.18253*1.18270*1.18253
10/10/2007 14:25:00*1.18253*1.18250*1.18268*1.18238
10/10/2007 14:30:00*1.18250*1.18280*1.18280*1.18245
10/10/2007 14:35:00*1.18280*1.18261*1.18289*1.18257
10/10/2007 14:40:00*1.18261*1.18319*1.18322*1.18252
10/10/2007 14:45:00*1.18319*1.18350*1.18367*1.18310
10/10/2007 14:50:00*1.18350*1.18359*1.18364*1.18347
10/10/2007 14:55:00*1.18359*1.18380*1.18387*1.18357
10/10/2007 15:00:00*1.18380*1.18376*1.18447*1.18365
10/10/2007 15:05:00*1.18376*1.18375*1.18381*1.18359
10/10/2007 15:10:00*1.18375*1.18360*1.18375*1.18350
10/10/2007 15:15:00*1.18360*1.18376*1.18376*1.18348
10/10/2007 15:20:00*1.18376*1.18356*1.18377*1.18356
10/10/2007 15:25:00*1.18356*1.18304*1.18356*1.18296
10/10/2007 15:30:00*1.18304*1.18290*1.18307*1.18286
10/10/2007 15:35:00*1.18290*1.18303*1.18305*1.18280
10/10/2007 15:40:00*1.18303*1.18277*1.18303*1.18270
10/10/2007 15:45:00*1.18277*1.18270*1.18287*1.18270
10/10/2007 15:50:00*1.18270*1.18270*1.18276*1.18260
10/10/2007 15:55:00*1.18270*1.18260*1.18277*1.18260
10/10/2007 16:00:00*1.18260*1.18250*1.18260*1.18250
10/10/2007 16:05:00*1.18250*1.18270*1.18272*1.18250
10/10/2007 16:10:00*1.18270*1.18270*1.18290*1.18256
10/10/2007 16:15:00*1.18270*1.18260*1.18270*1.18260
10/10/2007 16:20:00*1.18260*1.18258*1.18260*1.18250
10/10/2007 16:25:00*1.18258*1.18260*1.18270*1.18254
10/10/2007 16:30:00*1.18260*1.18291*1.18291*1.18251
10/10/2007 16:35:00*1.18291*1.18272*1.18295*1.18270
10/10/2007 16:40:00*1.18272*1.18282*1.18284*1.18264
10/10/2007 16:45:00*1.18282*1.18279*1.18284*1.18260
10/10/2007 16:50:00*1.18279*1.18289*1.18289*1.18274
10/10/2007 16:55:00*1.18289*1.18293*1.18300*1.18276
10/10/2007 17:00:00*1.18293*1.18280*1.18293*1.18260
