10/08/2007 17:05:00*1.18566*1.18590*1.18590*1.18560
10/08/2007 17:10:00*1.18590*1.18570*1.18590*1.18570
10/08/2007 17:15:00*1.18570*1.18556*1.18570*1.18547
10/08/2007 17:20:00*1.18556*1.18543*1.18557*1.18540
10/08/2007 17:25:00*1.18543*1.18550*1.18550*1.18531
10/08/2007 17:30:00*1.18550*1.18550*1.18562*1.18545
10/08/2007 17:35:00*1.18550*1.18550*1.18554*1.18539
10/08/2007 17:40:00*1.18550*1.18540*1.18550*1.18536
10/08/2007 17:45:00*1.18540*1.18510*1.18543*1.18498
10/08/2007 17:50:00*1.18510*1.18530*1.18540*1.18510
10/08/2007 17:55:00*1.18530*1.18550*1.18550*1.18530
10/08/2007 18:00:00*1.18550*1.18550*1.18560*1.18542
10/08/2007 18:05:00*1.18550*1.18580*1.18580*1.18550
10/08/2007 18:10:00*1.18580*1.18580*1.18583*1.18570
10/08/2007 18:15:00*1.18580*1.18590*1.18600*1.18580
10/08/2007 18:20:00*1.18590*1.18602*1.18602*1.18590
10/08/2007 18:25:00*1.18602*1.18620*1.18620*1.18600
10/08/2007 18:30:00*1.18620*1.18650*1.18651*1.18617
10/08/2007 18:35:00*1.18650*1.18620*1.18660*1.18612
10/08/2007 18:40:00*1.18620*1.18624*1.18629*1.18620
10/08/2007 18:45:00*1.18624*1.18620*1.18633*1.18620
10/08/2007 18:50:00*1.18620*1.18621*1.18621*1.18620
10/08/2007 18:55:00*1.18621*1.18620*1.18626*1.18620
10/08/2007 19:00:00*1.18620*1.18620*1.18625*1.18607
10/08/2007 19:05:00*1.18620*1.18604*1.18626*1.18600
10/08/2007 19:10:00*1.18604*1.18614*1.18625*1.18604
10/08/2007 19:15:00*1.18614*1.18648*1.18654*1.18605
10/08/2007 19:20:00*1.18648*1.18647*1.18661*1.18633
10/08/2007 19:25:00*1.18647*1.18620*1.18650*1.18620
10/08/2007 19:30:00*1.18620*1.18637*1.18637*1.18620
10/08/2007 19:35:00*1.18637*1.18647*1.18648*1.18635
10/08/2007 19:40:00*1.18647*1.18634*1.18647*1.18624
10/08/2007 19:45:00*1.18634*1.18636*1.18646*1.18634
10/08/2007 19:50:00*1.18636*1.18630*1.18646*1.18630
10/08/2007 19:55:00*1.18630*1.18634*1.18647*1.18620
10/08/2007 20:00:00*1.18634*1.18624*1.18636*1.18622
10/08/2007 20:05:00*1.18650*1.18645*1.18675*1.18630
10/08/2007 20:10:00*1.18665*1.18645*1.18665*1.18625
10/08/2007 20:15:00*1.18650*1.18635*1.18665*1.18625
10/08/2007 20:20:00*1.18655*1.18625*1.18655*1.18580
10/08/2007 20:25:00*1.18615*1.18645*1.18655*1.18600
10/08/2007 20:30:00*1.18635*1.18615*1.18645*1.18575
10/08/2007 20:35:00*1.18625*1.18590*1.18635*1.18560
10/08/2007 20:40:00*1.18595*1.18625*1.18645*1.18585
10/08/2007 20:45:00*1.18625*1.18655*1.18675*1.18610
10/08/2007 20:50:00*1.18665*1.18645*1.18685*1.18620
10/08/2007 20:55:00*1.18640*1.18620*1.18680*1.18615
10/08/2007 21:00:00*1.18645*1.18635*1.18660*1.18600
10/08/2007 21:05:00*1.18637*1.18642*1.18657*1.18637
10/08/2007 21:10:00*1.18642*1.18670*1.18670*1.18635
10/08/2007 21:15:00*1.18670*1.18627*1.18670*1.18627
10/08/2007 21:20:00*1.18627*1.18612*1.18634*1.18600
10/08/2007 21:25:00*1.18612*1.18640*1.18640*1.18612
10/08/2007 21:30:00*1.18640*1.18664*1.18670*1.18640
10/08/2007 21:35:00*1.18664*1.18660*1.18670*1.18655
10/08/2007 21:40:00*1.18660*1.18672*1.18674*1.18650
10/08/2007 21:45:00*1.18672*1.18666*1.18674*1.18660
10/08/2007 21:50:00*1.18666*1.18675*1.18676*1.18665
10/08/2007 21:55:00*1.18675*1.18664*1.18675*1.18662
10/08/2007 22:00:00*1.18664*1.18639*1.18665*1.18638
10/08/2007 22:05:00*1.18675*1.18655*1.18705*1.18650
10/08/2007 22:10:00*1.18655*1.18625*1.18685*1.18605
10/08/2007 22:15:00*1.18635*1.18650*1.18685*1.18620
10/08/2007 22:20:00*1.18645*1.18645*1.18675*1.18625
10/08/2007 22:25:00*1.18645*1.18645*1.18695*1.18625
10/08/2007 22:30:00*1.18650*1.18690*1.18695*1.18635
10/08/2007 22:35:00*1.18645*1.18655*1.18705*1.18645
10/08/2007 22:40:00*1.18695*1.18685*1.18715*1.18655
10/08/2007 22:45:00*1.18685*1.18715*1.18725*1.18675
10/08/2007 22:50:00*1.18715*1.18675*1.18715*1.18640
10/08/2007 22:55:00*1.18665*1.18665*1.18685*1.18645
10/08/2007 23:00:00*1.18660*1.18645*1.18680*1.18615
10/08/2007 23:05:00*1.18611*1.18640*1.18650*1.18610
10/08/2007 23:10:00*1.18640*1.18650*1.18650*1.18640
10/08/2007 23:15:00*1.18650*1.18710*1.18710*1.18650
10/08/2007 23:20:00*1.18710*1.18714*1.18730*1.18670
10/08/2007 23:25:00*1.18714*1.18744*1.18760*1.18714
10/08/2007 23:30:00*1.18744*1.18784*1.18800*1.18720
10/08/2007 23:35:00*1.18784*1.18774*1.18790*1.18763
10/08/2007 23:40:00*1.18774*1.18790*1.18800*1.18770
10/08/2007 23:45:00*1.18790*1.18780*1.18790*1.18770
10/08/2007 23:50:00*1.18780*1.18775*1.18790*1.18766
10/08/2007 23:55:00*1.18775*1.18760*1.18780*1.18760
10/09/2007 00:00:00*1.18760*1.18770*1.18770*1.18760
10/09/2007 00:05:00*1.18770*1.18795*1.18806*1.18757
10/09/2007 00:10:00*1.18795*1.18800*1.18805*1.18790
10/09/2007 00:15:00*1.18800*1.18794*1.18800*1.18790
10/09/2007 00:20:00*1.18794*1.18795*1.18814*1.18790
10/09/2007 00:25:00*1.18795*1.18790*1.18814*1.18790
10/09/2007 00:30:00*1.18790*1.18775*1.18825*1.18755
10/09/2007 00:35:00*1.18775*1.18770*1.18796*1.18761
10/09/2007 00:40:00*1.18770*1.18780*1.18790*1.18770
10/09/2007 00:45:00*1.18780*1.18770*1.18800*1.18770
10/09/2007 00:50:00*1.18770*1.18760*1.18780*1.18750
10/09/2007 00:55:00*1.18760*1.18740*1.18760*1.18740
10/09/2007 01:00:00*1.18740*1.18746*1.18747*1.18730
10/09/2007 01:05:00*1.18746*1.18744*1.18750*1.18730
10/09/2007 01:10:00*1.18744*1.18730*1.18750*1.18730
10/09/2007 01:15:00*1.18730*1.18690*1.18740*1.18690
10/09/2007 01:20:00*1.18690*1.18730*1.18747*1.18690
10/09/2007 01:25:00*1.18730*1.18745*1.18754*1.18730
10/09/2007 01:30:00*1.18745*1.18742*1.18766*1.18733
10/09/2007 01:35:00*1.18742*1.18740*1.18765*1.18740
10/09/2007 01:40:00*1.18740*1.18690*1.18750*1.18690
10/09/2007 01:45:00*1.18690*1.18697*1.18698*1.18680
10/09/2007 01:50:00*1.18697*1.18660*1.18698*1.18660
10/09/2007 01:55:00*1.18660*1.18665*1.18704*1.18641
10/09/2007 02:00:00*1.18665*1.18670*1.18675*1.18655
10/09/2007 02:05:00*1.18670*1.18650*1.18670*1.18650
10/09/2007 02:10:00*1.18650*1.18590*1.18670*1.18587
10/09/2007 02:15:00*1.18590*1.18633*1.18635*1.18580
10/09/2007 02:20:00*1.18633*1.18686*1.18692*1.18633
10/09/2007 02:25:00*1.18686*1.18656*1.18691*1.18649
10/09/2007 02:30:00*1.18656*1.18630*1.18663*1.18620
10/09/2007 02:35:00*1.18630*1.18620*1.18642*1.18590
10/09/2007 02:40:00*1.18620*1.18660*1.18670*1.18620
10/09/2007 02:45:00*1.18660*1.18640*1.18660*1.18620
10/09/2007 02:50:00*1.18640*1.18610*1.18660*1.18610
10/09/2007 02:55:00*1.18610*1.18590*1.18620*1.18580
10/09/2007 03:00:00*1.18590*1.18600*1.18600*1.18550
10/09/2007 03:05:00*1.18600*1.18662*1.18670*1.18600
10/09/2007 03:10:00*1.18662*1.18700*1.18730*1.18660
10/09/2007 03:15:00*1.18700*1.18690*1.18705*1.18675
10/09/2007 03:20:00*1.18690*1.18670*1.18690*1.18650
10/09/2007 03:25:00*1.18670*1.18640*1.18690*1.18630
10/09/2007 03:30:00*1.18640*1.18650*1.18660*1.18620
10/09/2007 03:35:00*1.18650*1.18621*1.18650*1.18620
10/09/2007 03:40:00*1.18621*1.18600*1.18630*1.18600
10/09/2007 03:45:00*1.18600*1.18630*1.18650*1.18600
10/09/2007 03:50:00*1.18630*1.18670*1.18670*1.18620
10/09/2007 03:55:00*1.18670*1.18650*1.18685*1.18650
10/09/2007 04:00:00*1.18650*1.18630*1.18670*1.18610
10/09/2007 04:05:00*1.18630*1.18620*1.18630*1.18610
10/09/2007 04:10:00*1.18620*1.18620*1.18620*1.18610
10/09/2007 04:15:00*1.18620*1.18630*1.18634*1.18600
10/09/2007 04:20:00*1.18630*1.18603*1.18640*1.18590
10/09/2007 04:25:00*1.18603*1.18603*1.18620*1.18565
10/09/2007 04:30:00*1.18603*1.18600*1.18610*1.18570
10/09/2007 04:35:00*1.18600*1.18620*1.18630*1.18600
10/09/2007 04:40:00*1.18620*1.18610*1.18630*1.18607
10/09/2007 04:45:00*1.18610*1.18660*1.18670*1.18610
10/09/2007 04:50:00*1.18660*1.18680*1.18680*1.18660
10/09/2007 04:55:00*1.18680*1.18680*1.18700*1.18670
10/09/2007 05:00:00*1.18680*1.18700*1.18700*1.18680
10/09/2007 05:05:00*1.18700*1.18677*1.18700*1.18670
10/09/2007 05:10:00*1.18677*1.18701*1.18701*1.18674
10/09/2007 05:15:00*1.18701*1.18711*1.18730*1.18700
10/09/2007 05:20:00*1.18711*1.18721*1.18733*1.18696
10/09/2007 05:25:00*1.18721*1.18801*1.18820*1.18721
10/09/2007 05:30:00*1.18801*1.18840*1.18850*1.18790
10/09/2007 05:35:00*1.18840*1.18860*1.18930*1.18834
10/09/2007 05:40:00*1.18860*1.18860*1.18880*1.18830
10/09/2007 05:45:00*1.18860*1.18860*1.18900*1.18850
10/09/2007 05:50:00*1.18860*1.18820*1.18870*1.18820
10/09/2007 05:55:00*1.18820*1.18830*1.18840*1.18820
10/09/2007 06:00:00*1.18830*1.18750*1.18840*1.18750
10/09/2007 06:05:00*1.18750*1.18760*1.18770*1.18725
10/09/2007 06:10:00*1.18760*1.18690*1.18760*1.18670
10/09/2007 06:15:00*1.18690*1.18710*1.18710*1.18680
10/09/2007 06:20:00*1.18710*1.18700*1.18720*1.18680
10/09/2007 06:25:00*1.18700*1.18710*1.18710*1.18700
10/09/2007 06:30:00*1.18710*1.18760*1.18760*1.18710
10/09/2007 06:35:00*1.18760*1.18760*1.18770*1.18740
10/09/2007 06:40:00*1.18760*1.18780*1.18792*1.18753
10/09/2007 06:45:00*1.18780*1.18770*1.18790*1.18762
10/09/2007 06:50:00*1.18770*1.18730*1.18780*1.18730
10/09/2007 06:55:00*1.18730*1.18769*1.18770*1.18710
10/09/2007 07:00:00*1.18769*1.18750*1.18782*1.18740
10/09/2007 07:05:00*1.18750*1.18750*1.18773*1.18740
10/09/2007 07:10:00*1.18750*1.18760*1.18780*1.18740
10/09/2007 07:15:00*1.18760*1.18760*1.18770*1.18750
10/09/2007 07:20:00*1.18760*1.18760*1.18770*1.18750
10/09/2007 07:25:00*1.18760*1.18762*1.18770*1.18760
10/09/2007 07:30:00*1.18762*1.18770*1.18771*1.18750
10/09/2007 07:35:00*1.18770*1.18768*1.18781*1.18747
10/09/2007 07:40:00*1.18768*1.18770*1.18780*1.18762
10/09/2007 07:45:00*1.18770*1.18774*1.18784*1.18763
10/09/2007 07:50:00*1.18774*1.18761*1.18780*1.18760
10/09/2007 07:55:00*1.18761*1.18780*1.18780*1.18760
10/09/2007 08:00:00*1.18780*1.18760*1.18800*1.18760
10/09/2007 08:05:00*1.18760*1.18730*1.18760*1.18710
10/09/2007 08:10:00*1.18730*1.18740*1.18750*1.18720
10/09/2007 08:15:00*1.18740*1.18750*1.18770*1.18730
10/09/2007 08:20:00*1.18750*1.18742*1.18750*1.18730
10/09/2007 08:25:00*1.18742*1.18750*1.18770*1.18742
10/09/2007 08:30:00*1.18750*1.18770*1.18770*1.18750
10/09/2007 08:35:00*1.18770*1.18760*1.18780*1.18750
10/09/2007 08:40:00*1.18760*1.18770*1.18780*1.18750
10/09/2007 08:45:00*1.18770*1.18780*1.18790*1.18750
10/09/2007 08:50:00*1.18780*1.18790*1.18790*1.18760
10/09/2007 08:55:00*1.18790*1.18800*1.18800*1.18770
10/09/2007 09:00:00*1.18800*1.18790*1.18810*1.18780
10/09/2007 09:05:00*1.18790*1.18830*1.18830*1.18783
10/09/2007 09:10:00*1.18830*1.18850*1.18860*1.18830
10/09/2007 09:15:00*1.18850*1.18860*1.18870*1.18840
10/09/2007 09:20:00*1.18860*1.18850*1.18890*1.18840
10/09/2007 09:25:00*1.18850*1.18870*1.18880*1.18850
10/09/2007 09:30:00*1.18870*1.18790*1.18870*1.18790
10/09/2007 09:35:00*1.18790*1.18770*1.18790*1.18750
10/09/2007 09:40:00*1.18770*1.18660*1.18790*1.18660
10/09/2007 09:45:00*1.18660*1.18610*1.18700*1.18600
10/09/2007 09:50:00*1.18610*1.18600*1.18610*1.18580
10/09/2007 09:55:00*1.18600*1.18610*1.18640*1.18600
10/09/2007 10:00:00*1.18610*1.18660*1.18670*1.18610
10/09/2007 10:05:00*1.18660*1.18685*1.18700*1.18640
10/09/2007 10:10:00*1.18685*1.18620*1.18690*1.18591
10/09/2007 10:15:00*1.18620*1.18552*1.18640*1.18551
10/09/2007 10:20:00*1.18552*1.18480*1.18580*1.18450
10/09/2007 10:25:00*1.18480*1.18470*1.18480*1.18390
10/09/2007 10:30:00*1.18470*1.18470*1.18480*1.18450
10/09/2007 10:35:00*1.18470*1.18380*1.18470*1.18360
10/09/2007 10:40:00*1.18380*1.18380*1.18390*1.18340
10/09/2007 10:45:00*1.18380*1.18361*1.18404*1.18360
10/09/2007 10:50:00*1.18361*1.18340*1.18380*1.18330
10/09/2007 10:55:00*1.18340*1.18310*1.18340*1.18240
10/09/2007 11:00:00*1.18310*1.18320*1.18350*1.18272
10/09/2007 11:05:00*1.18320*1.18270*1.18320*1.18240
10/09/2007 11:10:00*1.18270*1.18310*1.18320*1.18270
10/09/2007 11:15:00*1.18310*1.18406*1.18430*1.18300
10/09/2007 11:20:00*1.18406*1.18310*1.18410*1.18310
10/09/2007 11:25:00*1.18310*1.18365*1.18370*1.18300
10/09/2007 11:30:00*1.18365*1.18377*1.18396*1.18345
10/09/2007 11:35:00*1.18377*1.18365*1.18385*1.18353
10/09/2007 11:40:00*1.18365*1.18380*1.18390*1.18357
10/09/2007 11:45:00*1.18380*1.18356*1.18380*1.18356
10/09/2007 11:50:00*1.18356*1.18370*1.18370*1.18355
10/09/2007 11:55:00*1.18370*1.18374*1.18384*1.18370
10/09/2007 12:00:00*1.18374*1.18379*1.18392*1.18370
10/09/2007 12:05:00*1.18379*1.18370*1.18379*1.18352
10/09/2007 12:10:00*1.18370*1.18364*1.18382*1.18340
10/09/2007 12:15:00*1.18364*1.18355*1.18383*1.18350
10/09/2007 12:20:00*1.18355*1.18343*1.18371*1.18340
10/09/2007 12:25:00*1.18343*1.18350*1.18350*1.18340
10/09/2007 12:30:00*1.18350*1.18352*1.18362*1.18340
10/09/2007 12:35:00*1.18352*1.18350*1.18360*1.18340
10/09/2007 12:40:00*1.18350*1.18350*1.18350*1.18340
10/09/2007 12:45:00*1.18350*1.18330*1.18350*1.18330
10/09/2007 12:50:00*1.18330*1.18320*1.18350*1.18306
10/09/2007 12:55:00*1.18320*1.18311*1.18321*1.18291
10/09/2007 13:00:00*1.18311*1.18304*1.18330*1.18300
10/09/2007 13:05:00*1.18304*1.18297*1.18305*1.18279
10/09/2007 13:10:00*1.18297*1.18306*1.18307*1.18292
10/09/2007 13:15:00*1.18306*1.18310*1.18310*1.18300
10/09/2007 13:20:00*1.18310*1.18288*1.18321*1.18276
10/09/2007 13:25:00*1.18288*1.18296*1.18298*1.18285
10/09/2007 13:30:00*1.18296*1.18293*1.18296*1.18287
10/09/2007 13:35:00*1.18293*1.18280*1.18293*1.18266
10/09/2007 13:40:00*1.18280*1.18297*1.18300*1.18280
10/09/2007 13:45:00*1.18297*1.18327*1.18332*1.18297
10/09/2007 13:50:00*1.18327*1.18323*1.18331*1.18316
10/09/2007 13:55:00*1.18323*1.18336*1.18338*1.18320
10/09/2007 14:00:00*1.18336*1.18430*1.18477*1.18330
10/09/2007 14:05:00*1.18430*1.18380*1.18460*1.18360
10/09/2007 14:10:00*1.18380*1.18470*1.18470*1.18380
10/09/2007 14:15:00*1.18470*1.18440*1.18500*1.18440
10/09/2007 14:20:00*1.18440*1.18450*1.18460*1.18400
10/09/2007 14:25:00*1.18450*1.18470*1.18480*1.18450
10/09/2007 14:30:00*1.18470*1.18460*1.18500*1.18450
10/09/2007 14:35:00*1.18460*1.18544*1.18571*1.18460
10/09/2007 14:40:00*1.18544*1.18510*1.18560*1.18471
10/09/2007 14:45:00*1.18510*1.18280*1.18510*1.18255
10/09/2007 14:50:00*1.18280*1.18355*1.18370*1.18244
10/09/2007 14:55:00*1.18355*1.18390*1.18402*1.18330
10/09/2007 15:00:00*1.18390*1.18374*1.18390*1.18330
10/09/2007 15:05:00*1.18374*1.18330*1.18374*1.18320
10/09/2007 15:10:00*1.18330*1.18330*1.18340*1.18302
10/09/2007 15:15:00*1.18330*1.18363*1.18367*1.18322
10/09/2007 15:20:00*1.18363*1.18372*1.18380*1.18352
10/09/2007 15:25:00*1.18372*1.18390*1.18392*1.18360
10/09/2007 15:30:00*1.18390*1.18423*1.18430*1.18380
10/09/2007 15:35:00*1.18423*1.18380*1.18430*1.18380
10/09/2007 15:40:00*1.18380*1.18330*1.18381*1.18320
10/09/2007 15:45:00*1.18330*1.18260*1.18330*1.18260
10/09/2007 15:50:00*1.18260*1.18285*1.18286*1.18260
10/09/2007 15:55:00*1.18285*1.18281*1.18290*1.18269
10/09/2007 16:00:00*1.18281*1.18300*1.18310*1.18280
10/09/2007 16:05:00*1.18300*1.18323*1.18325*1.18300
10/09/2007 16:10:00*1.18323*1.18305*1.18331*1.18305
10/09/2007 16:15:00*1.18305*1.18324*1.18330*1.18295
10/09/2007 16:20:00*1.18324*1.18285*1.18324*1.18284
10/09/2007 16:25:00*1.18285*1.18292*1.18310*1.18274
10/09/2007 16:30:00*1.18292*1.18313*1.18316*1.18290
10/09/2007 16:35:00*1.18313*1.18273*1.18313*1.18260
10/09/2007 16:40:00*1.18273*1.18300*1.18300*1.18273
10/09/2007 16:45:00*1.18300*1.18323*1.18330*1.18294
10/09/2007 16:50:00*1.18323*1.18330*1.18330*1.18299
10/09/2007 16:55:00*1.18330*1.18310*1.18331*1.18310
10/09/2007 17:00:00*1.18310*1.18310*1.18340*1.18310
