10/07/2007 17:05:00*1.17670*1.17675*1.17680*1.17670
10/07/2007 17:10:00*1.17675*1.17683*1.17720*1.17675
10/07/2007 17:15:00*1.17683*1.17690*1.17700*1.17671
10/07/2007 17:20:00*1.17690*1.17700*1.17700*1.17690
10/07/2007 17:25:00*1.17700*1.17660*1.17741*1.17654
10/07/2007 17:30:00*1.17660*1.17655*1.17670*1.17643
10/07/2007 17:35:00*1.17655*1.17660*1.17726*1.17643
10/07/2007 17:40:00*1.17660*1.17660*1.17660*1.17650
10/07/2007 17:45:00*1.17660*1.17650*1.17660*1.17650
10/07/2007 17:50:00*1.17650*1.17635*1.17650*1.17610
10/07/2007 17:55:00*1.17635*1.17615*1.17665*1.17600
10/07/2007 18:00:00*1.17615*1.17645*1.17649*1.17612
10/07/2007 18:05:00*1.17645*1.17649*1.17681*1.17641
10/07/2007 18:10:00*1.17649*1.17643*1.17680*1.17631
10/07/2007 18:15:00*1.17643*1.17661*1.17682*1.17635
10/07/2007 18:20:00*1.17661*1.17668*1.17682*1.17649
10/07/2007 18:25:00*1.17668*1.17667*1.17676*1.17660
10/07/2007 18:30:00*1.17667*1.17672*1.17681*1.17653
10/07/2007 18:35:00*1.17672*1.17684*1.17687*1.17667
10/07/2007 18:40:00*1.17684*1.17672*1.17687*1.17655
10/07/2007 18:45:00*1.17672*1.17686*1.17694*1.17672
10/07/2007 18:50:00*1.17686*1.17651*1.17686*1.17646
10/07/2007 18:55:00*1.17651*1.17658*1.17665*1.17638
10/07/2007 19:00:00*1.17658*1.17675*1.17691*1.17658
10/07/2007 19:05:00*1.17675*1.17676*1.17685*1.17672
10/07/2007 19:10:00*1.17676*1.17682*1.17711*1.17675
10/07/2007 19:15:00*1.17682*1.17688*1.17692*1.17674
10/07/2007 19:20:00*1.17688*1.17680*1.17693*1.17674
10/07/2007 19:25:00*1.17680*1.17667*1.17700*1.17666
10/07/2007 19:30:00*1.17667*1.17605*1.17670*1.17596
10/07/2007 19:35:00*1.17605*1.17599*1.17605*1.17585
10/07/2007 19:40:00*1.17599*1.17613*1.17629*1.17597
10/07/2007 19:45:00*1.17613*1.17627*1.17633*1.17612
10/07/2007 19:50:00*1.17627*1.17617*1.17636*1.17611
10/07/2007 19:55:00*1.17617*1.17635*1.17647*1.17606
10/07/2007 20:00:00*1.17635*1.17694*1.17700*1.17634
10/07/2007 20:05:00*1.17694*1.17700*1.17727*1.17675
10/07/2007 20:10:00*1.17700*1.17685*1.17700*1.17652
10/07/2007 20:15:00*1.17685*1.17693*1.17700*1.17676
10/07/2007 20:20:00*1.17693*1.17693*1.17705*1.17666
10/07/2007 20:25:00*1.17693*1.17675*1.17700*1.17665
10/07/2007 20:30:00*1.17675*1.17675*1.17693*1.17660
10/07/2007 20:35:00*1.17675*1.17681*1.17710*1.17675
10/07/2007 20:40:00*1.17681*1.17700*1.17705*1.17670
10/07/2007 20:45:00*1.17700*1.17700*1.17703*1.17700
10/07/2007 20:50:00*1.17700*1.17704*1.17704*1.17700
10/07/2007 20:55:00*1.17704*1.17714*1.17714*1.17695
10/07/2007 21:00:00*1.17714*1.17710*1.17714*1.17700
10/07/2007 21:05:00*1.17710*1.17710*1.17710*1.17703
10/07/2007 21:10:00*1.17710*1.17750*1.17753*1.17703
10/07/2007 21:15:00*1.17750*1.17750*1.17750*1.17710
10/07/2007 21:20:00*1.17750*1.17735*1.17760*1.17720
10/07/2007 21:25:00*1.17735*1.17736*1.17763*1.17710
10/07/2007 21:30:00*1.17736*1.17744*1.17754*1.17727
10/07/2007 21:35:00*1.17744*1.17745*1.17750*1.17742
10/07/2007 21:40:00*1.17745*1.17744*1.17756*1.17729
10/07/2007 21:45:00*1.17744*1.17760*1.17760*1.17727
10/07/2007 21:50:00*1.17760*1.17743*1.17760*1.17736
10/07/2007 21:55:00*1.17743*1.17743*1.17746*1.17730
10/07/2007 22:00:00*1.17743*1.17745*1.17745*1.17730
10/07/2007 22:05:00*1.17745*1.17739*1.17750*1.17735
10/07/2007 22:10:00*1.17739*1.17740*1.17750*1.17736
10/07/2007 22:15:00*1.17740*1.17745*1.17750*1.17737
10/07/2007 22:20:00*1.17745*1.17744*1.17745*1.17742
10/07/2007 22:25:00*1.17744*1.17752*1.17752*1.17744
10/07/2007 22:30:00*1.17752*1.17767*1.17768*1.17752
10/07/2007 22:35:00*1.17767*1.17764*1.17777*1.17760
10/07/2007 22:40:00*1.17764*1.17750*1.17771*1.17750
10/07/2007 22:45:00*1.17750*1.17746*1.17755*1.17738
10/07/2007 22:50:00*1.17746*1.17744*1.17747*1.17744
10/07/2007 22:55:00*1.17744*1.17744*1.17745*1.17736
10/07/2007 23:00:00*1.17744*1.17745*1.17746*1.17740
10/07/2007 23:05:00*1.17745*1.17744*1.17746*1.17736
10/07/2007 23:10:00*1.17744*1.17754*1.17760*1.17744
10/07/2007 23:15:00*1.17754*1.17770*1.17772*1.17750
10/07/2007 23:20:00*1.17770*1.17764*1.17791*1.17745
10/07/2007 23:25:00*1.17790*1.17780*1.17825*1.17735
10/07/2007 23:30:00*1.17764*1.17770*1.17770*1.17764
10/07/2007 23:35:00*1.17805*1.17805*1.17810*1.17775
10/07/2007 23:40:00*1.17770*1.17770*1.17775*1.17770
10/07/2007 23:45:00*1.17770*1.17774*1.17774*1.17752
10/07/2007 23:50:00*1.17805*1.17790*1.17830*1.17760
10/07/2007 23:55:00*1.17774*1.17773*1.17774*1.17772
10/08/2007 00:00:00*1.17773*1.17774*1.17776*1.17773
10/08/2007 00:05:00*1.17774*1.17774*1.17775*1.17773
10/08/2007 00:10:00*1.17774*1.17770*1.17774*1.17766
10/08/2007 00:15:00*1.17770*1.17765*1.17775*1.17764
10/08/2007 00:20:00*1.17765*1.17760*1.17765*1.17760
10/08/2007 00:25:00*1.17790*1.17795*1.17805*1.17765
10/08/2007 00:30:00*1.17775*1.17805*1.17805*1.17775
10/08/2007 00:35:00*1.17760*1.17725*1.17760*1.17723
10/08/2007 00:40:00*1.17725*1.17732*1.17738*1.17723
10/08/2007 00:45:00*1.17732*1.17745*1.17776*1.17730
10/08/2007 00:50:00*1.17745*1.17750*1.17750*1.17745
10/08/2007 00:55:00*1.17765*1.17785*1.17785*1.17760
10/08/2007 01:00:00*1.17750*1.17740*1.17750*1.17739
10/08/2007 01:05:00*1.17740*1.17740*1.17740*1.17734
10/08/2007 01:10:00*1.17740*1.17745*1.17745*1.17740
10/08/2007 01:15:00*1.17745*1.17762*1.17772*1.17741
10/08/2007 01:20:00*1.17762*1.17750*1.17766*1.17750
10/08/2007 01:25:00*1.17750*1.17744*1.17756*1.17728
10/08/2007 01:30:00*1.17744*1.17744*1.17746*1.17736
10/08/2007 01:35:00*1.17744*1.17750*1.17762*1.17743
10/08/2007 01:40:00*1.17750*1.17770*1.17780*1.17740
10/08/2007 01:45:00*1.17770*1.17790*1.17790*1.17751
10/08/2007 01:50:00*1.17790*1.17774*1.17794*1.17762
10/08/2007 01:55:00*1.17774*1.17736*1.17774*1.17718
10/08/2007 02:00:00*1.17736*1.17764*1.17764*1.17727
10/08/2007 02:05:00*1.17764*1.17830*1.17840*1.17746
10/08/2007 02:10:00*1.17830*1.17843*1.17880*1.17830
10/08/2007 02:15:00*1.17843*1.17876*1.17880*1.17840
10/08/2007 02:20:00*1.17876*1.17915*1.17920*1.17875
10/08/2007 02:25:00*1.17915*1.17895*1.17935*1.17891
10/08/2007 02:30:00*1.17895*1.17966*1.17970*1.17890
10/08/2007 02:35:00*1.17966*1.17940*1.18050*1.17935
10/08/2007 02:40:00*1.17940*1.17910*1.17956*1.17900
10/08/2007 02:45:00*1.17910*1.17960*1.17960*1.17910
10/08/2007 02:50:00*1.17960*1.17960*1.17970*1.17940
10/08/2007 02:55:00*1.17960*1.17928*1.17960*1.17913
10/08/2007 03:00:00*1.17928*1.17913*1.17950*1.17910
10/08/2007 03:05:00*1.17913*1.17960*1.17961*1.17910
10/08/2007 03:10:00*1.17960*1.17995*1.18000*1.17960
10/08/2007 03:15:00*1.17995*1.18001*1.18020*1.17980
10/08/2007 03:20:00*1.18001*1.17990*1.18010*1.17953
10/08/2007 03:25:00*1.17990*1.18031*1.18050*1.17990
10/08/2007 03:30:00*1.18031*1.18000*1.18040*1.18000
10/08/2007 03:35:00*1.18000*1.18040*1.18060*1.18000
10/08/2007 03:40:00*1.18040*1.18160*1.18170*1.18014
10/08/2007 03:45:00*1.18160*1.18130*1.18240*1.18119
10/08/2007 03:50:00*1.18130*1.18110*1.18160*1.18100
10/08/2007 03:55:00*1.18110*1.18090*1.18120*1.18070
10/08/2007 04:00:00*1.18090*1.18031*1.18105*1.18030
10/08/2007 04:05:00*1.18031*1.18050*1.18052*1.18023
10/08/2007 04:10:00*1.18050*1.18060*1.18070*1.18050
10/08/2007 04:15:00*1.18060*1.18070*1.18080*1.18050
10/08/2007 04:20:00*1.18070*1.18050*1.18070*1.18040
10/08/2007 04:25:00*1.18050*1.18034*1.18081*1.18030
10/08/2007 04:30:00*1.18034*1.18040*1.18050*1.18020
10/08/2007 04:35:00*1.18040*1.18100*1.18110*1.18030
10/08/2007 04:40:00*1.18100*1.18140*1.18160*1.18100
10/08/2007 04:45:00*1.18140*1.18290*1.18300*1.18140
10/08/2007 04:50:00*1.18290*1.18310*1.18362*1.18290
10/08/2007 04:55:00*1.18310*1.18290*1.18330*1.18240
10/08/2007 05:00:00*1.18290*1.18370*1.18370*1.18270
10/08/2007 05:05:00*1.18370*1.18350*1.18370*1.18340
10/08/2007 05:10:00*1.18350*1.18340*1.18360*1.18330
10/08/2007 05:15:00*1.18340*1.18340*1.18350*1.18334
10/08/2007 05:20:00*1.18340*1.18380*1.18400*1.18340
10/08/2007 05:25:00*1.18380*1.18430*1.18430*1.18360
10/08/2007 05:30:00*1.18430*1.18390*1.18430*1.18380
10/08/2007 05:35:00*1.18390*1.18340*1.18400*1.18320
10/08/2007 05:40:00*1.18340*1.18320*1.18350*1.18320
10/08/2007 05:45:00*1.18320*1.18327*1.18350*1.18310
10/08/2007 05:50:00*1.18327*1.18340*1.18370*1.18327
10/08/2007 05:55:00*1.18340*1.18320*1.18340*1.18320
10/08/2007 06:00:00*1.18320*1.18340*1.18350*1.18320
10/08/2007 06:05:00*1.18340*1.18330*1.18350*1.18320
10/08/2007 06:10:00*1.18330*1.18332*1.18350*1.18320
10/08/2007 06:15:00*1.18332*1.18340*1.18340*1.18320
10/08/2007 06:20:00*1.18340*1.18360*1.18380*1.18330
10/08/2007 06:25:00*1.18360*1.18390*1.18410*1.18360
10/08/2007 06:30:00*1.18390*1.18420*1.18423*1.18390
10/08/2007 06:35:00*1.18420*1.18380*1.18420*1.18370
10/08/2007 06:40:00*1.18380*1.18380*1.18380*1.18370
10/08/2007 06:45:00*1.18380*1.18380*1.18380*1.18360
10/08/2007 06:50:00*1.18380*1.18346*1.18390*1.18321
10/08/2007 06:55:00*1.18346*1.18321*1.18353*1.18320
10/08/2007 07:00:00*1.18321*1.18290*1.18330*1.18290
10/08/2007 07:05:00*1.18290*1.18284*1.18310*1.18274
10/08/2007 07:10:00*1.18284*1.18281*1.18290*1.18260
10/08/2007 07:15:00*1.18281*1.18330*1.18330*1.18270
10/08/2007 07:20:00*1.18330*1.18313*1.18330*1.18300
10/08/2007 07:25:00*1.18313*1.18310*1.18340*1.18303
10/08/2007 07:30:00*1.18310*1.18280*1.18330*1.18280
10/08/2007 07:35:00*1.18280*1.18270*1.18300*1.18270
10/08/2007 07:40:00*1.18270*1.18300*1.18300*1.18270
10/08/2007 07:45:00*1.18300*1.18260*1.18310*1.18240
10/08/2007 07:50:00*1.18260*1.18240*1.18280*1.18240
10/08/2007 07:55:00*1.18240*1.18254*1.18260*1.18220
10/08/2007 08:00:00*1.18254*1.18260*1.18274*1.18250
10/08/2007 08:05:00*1.18260*1.18270*1.18270*1.18250
10/08/2007 08:10:00*1.18270*1.18380*1.18387*1.18270
10/08/2007 08:15:00*1.18380*1.18345*1.18385*1.18330
10/08/2007 08:20:00*1.18345*1.18323*1.18345*1.18314
10/08/2007 08:25:00*1.18323*1.18300*1.18330*1.18290
10/08/2007 08:30:00*1.18300*1.18250*1.18310*1.18250
10/08/2007 08:35:00*1.18250*1.18270*1.18280*1.18250
10/08/2007 08:40:00*1.18270*1.18270*1.18280*1.18270
10/08/2007 08:45:00*1.18270*1.18270*1.18280*1.18251
10/08/2007 08:50:00*1.18270*1.18320*1.18320*1.18270
10/08/2007 08:55:00*1.18320*1.18320*1.18350*1.18310
10/08/2007 09:00:00*1.18320*1.18330*1.18360*1.18320
10/08/2007 09:05:00*1.18330*1.18340*1.18352*1.18320
10/08/2007 09:10:00*1.18340*1.18320*1.18340*1.18300
10/08/2007 09:15:00*1.18320*1.18300*1.18322*1.18265
10/08/2007 09:20:00*1.18300*1.18290*1.18300*1.18263
10/08/2007 09:25:00*1.18290*1.18290*1.18290*1.18261
10/08/2007 09:30:00*1.18290*1.18290*1.18300*1.18280
10/08/2007 09:35:00*1.18290*1.18290*1.18300*1.18263
10/08/2007 09:40:00*1.18290*1.18370*1.18380*1.18290
10/08/2007 09:45:00*1.18370*1.18372*1.18380*1.18360
10/08/2007 09:50:00*1.18372*1.18460*1.18470*1.18370
10/08/2007 09:55:00*1.18460*1.18470*1.18490*1.18430
10/08/2007 10:00:00*1.18470*1.18443*1.18480*1.18440
10/08/2007 10:05:00*1.18443*1.18360*1.18450*1.18360
10/08/2007 10:10:00*1.18360*1.18350*1.18410*1.18350
10/08/2007 10:15:00*1.18350*1.18351*1.18366*1.18340
10/08/2007 10:20:00*1.18351*1.18336*1.18354*1.18330
10/08/2007 10:25:00*1.18336*1.18329*1.18336*1.18320
10/08/2007 10:30:00*1.18329*1.18358*1.18358*1.18313
10/08/2007 10:35:00*1.18358*1.18364*1.18392*1.18350
10/08/2007 10:40:00*1.18364*1.18380*1.18390*1.18360
10/08/2007 10:45:00*1.18380*1.18400*1.18410*1.18380
10/08/2007 10:50:00*1.18400*1.18480*1.18490*1.18400
10/08/2007 10:55:00*1.18480*1.18430*1.18482*1.18422
10/08/2007 11:00:00*1.18430*1.18420*1.18454*1.18410
10/08/2007 11:05:00*1.18420*1.18440*1.18450*1.18420
10/08/2007 11:10:00*1.18440*1.18433*1.18440*1.18430
10/08/2007 11:15:00*1.18433*1.18460*1.18480*1.18420
10/08/2007 11:20:00*1.18460*1.18430*1.18460*1.18420
10/08/2007 11:25:00*1.18430*1.18430*1.18450*1.18430
10/08/2007 11:30:00*1.18430*1.18420*1.18432*1.18400
10/08/2007 11:35:00*1.18420*1.18434*1.18462*1.18416
10/08/2007 11:40:00*1.18434*1.18470*1.18475*1.18416
10/08/2007 11:45:00*1.18470*1.18505*1.18513*1.18470
10/08/2007 11:50:00*1.18505*1.18404*1.18510*1.18403
10/08/2007 11:55:00*1.18404*1.18502*1.18508*1.18399
10/08/2007 12:00:00*1.18502*1.18497*1.18505*1.18487
10/08/2007 12:05:00*1.18497*1.18460*1.18499*1.18447
10/08/2007 12:10:00*1.18460*1.18476*1.18490*1.18452
10/08/2007 12:15:00*1.18476*1.18458*1.18484*1.18450
10/08/2007 12:20:00*1.18458*1.18448*1.18472*1.18428
10/08/2007 12:25:00*1.18448*1.18420*1.18457*1.18410
10/08/2007 12:30:00*1.18420*1.18460*1.18460*1.18418
10/08/2007 12:35:00*1.18460*1.18527*1.18527*1.18458
10/08/2007 12:40:00*1.18527*1.18505*1.18605*1.18505
10/08/2007 12:45:00*1.18505*1.18510*1.18510*1.18471
10/08/2007 12:50:00*1.18510*1.18513*1.18530*1.18494
10/08/2007 12:55:00*1.18513*1.18496*1.18513*1.18486
10/08/2007 13:00:00*1.18496*1.18491*1.18507*1.18485
10/08/2007 13:05:00*1.18491*1.18530*1.18535*1.18490
10/08/2007 13:10:00*1.18530*1.18570*1.18570*1.18530
10/08/2007 13:15:00*1.18570*1.18610*1.18625*1.18560
10/08/2007 13:20:00*1.18610*1.18600*1.18619*1.18582
10/08/2007 13:25:00*1.18600*1.18614*1.18625*1.18593
10/08/2007 13:30:00*1.18614*1.18630*1.18630*1.18610
10/08/2007 13:35:00*1.18630*1.18690*1.18690*1.18630
10/08/2007 13:40:00*1.18690*1.18680*1.18690*1.18662
10/08/2007 13:45:00*1.18680*1.18680*1.18685*1.18673
10/08/2007 13:50:00*1.18680*1.18651*1.18680*1.18650
10/08/2007 13:55:00*1.18651*1.18685*1.18685*1.18644
10/08/2007 14:00:00*1.18685*1.18670*1.18685*1.18670
10/08/2007 14:05:00*1.18670*1.18663*1.18673*1.18657
10/08/2007 14:10:00*1.18663*1.18655*1.18674*1.18655
10/08/2007 14:15:00*1.18655*1.18684*1.18690*1.18655
10/08/2007 14:20:00*1.18684*1.18684*1.18685*1.18683
10/08/2007 14:25:00*1.18684*1.18682*1.18684*1.18675
10/08/2007 14:30:00*1.18682*1.18685*1.18688*1.18680
10/08/2007 14:35:00*1.18685*1.18661*1.18685*1.18656
10/08/2007 14:40:00*1.18661*1.18651*1.18661*1.18651
10/08/2007 14:45:00*1.18651*1.18610*1.18651*1.18610
10/08/2007 14:50:00*1.18610*1.18591*1.18624*1.18590
10/08/2007 14:55:00*1.18591*1.18586*1.18595*1.18576
10/08/2007 15:00:00*1.18586*1.18651*1.18651*1.18580
10/08/2007 15:05:00*1.18651*1.18642*1.18656*1.18640
10/08/2007 15:10:00*1.18642*1.18626*1.18662*1.18623
10/08/2007 15:15:00*1.18626*1.18627*1.18630*1.18625
10/08/2007 15:20:00*1.18627*1.18614*1.18627*1.18613
10/08/2007 15:25:00*1.18614*1.18613*1.18616*1.18613
10/08/2007 15:30:00*1.18613*1.18616*1.18616*1.18613
10/08/2007 15:35:00*1.18616*1.18615*1.18620*1.18612
10/08/2007 15:40:00*1.18615*1.18618*1.18618*1.18615
10/08/2007 15:45:00*1.18618*1.18621*1.18626*1.18616
10/08/2007 15:50:00*1.18621*1.18622*1.18624*1.18615
10/08/2007 15:55:00*1.18622*1.18640*1.18640*1.18615
10/08/2007 16:00:00*1.18640*1.18650*1.18670*1.18635
10/08/2007 16:05:00*1.18650*1.18651*1.18660*1.18640
10/08/2007 16:10:00*1.18651*1.18660*1.18668*1.18651
10/08/2007 16:15:00*1.18660*1.18660*1.18665*1.18660
10/08/2007 16:20:00*1.18660*1.18653*1.18664*1.18650
10/08/2007 16:25:00*1.18653*1.18660*1.18660*1.18650
10/08/2007 16:30:00*1.18660*1.18660*1.18670*1.18650
10/08/2007 16:35:00*1.18660*1.18650*1.18662*1.18650
10/08/2007 16:40:00*1.18650*1.18660*1.18664*1.18650
10/08/2007 16:45:00*1.18660*1.18659*1.18663*1.18653
10/08/2007 16:50:00*1.18659*1.18650*1.18661*1.18650
10/08/2007 16:55:00*1.18650*1.18620*1.18656*1.18620
10/08/2007 17:00:00*1.18620*1.18566*1.18620*1.18560
