10/07/2007 14:05:00*1.17840*1.17840*1.17840*1.17835
10/07/2007 14:10:00*1.17840*1.17840*1.17840*1.17840
10/07/2007 14:15:00*1.17840*1.17840*1.17840*1.17840
10/07/2007 14:20:00*1.17840*1.17840*1.17840*1.17840
10/07/2007 14:25:00*1.17840*1.17840*1.17840*1.17840
10/07/2007 14:30:00*1.17840*1.17840*1.17840*1.17840
10/07/2007 14:35:00*1.17840*1.17735*1.17840*1.17735
10/07/2007 14:40:00*1.17715*1.17715*1.17735*1.17715
10/07/2007 14:45:00*1.17840*1.17735*1.17865*1.17715
10/07/2007 14:50:00*1.17735*1.17735*1.17735*1.17735
10/07/2007 14:55:00*1.17735*1.17735*1.17735*1.17735
10/07/2007 15:00:00*1.17665*1.17665*1.17735*1.17665
10/07/2007 15:05:00*1.17715*1.17735*1.17735*1.17665
10/07/2007 15:10:00*1.17735*1.17735*1.17735*1.17735
10/07/2007 15:15:00*1.17825*1.17775*1.17825*1.17735
10/07/2007 15:20:00*1.17845*1.17845*1.17845*1.17775
10/07/2007 15:25:00*1.17840*1.17785*1.17845*1.17785
10/07/2007 15:30:00*1.17785*1.17785*1.17785*1.17785
10/07/2007 15:35:00*1.17840*1.17840*1.17840*1.17785
10/07/2007 15:40:00*1.17785*1.17755*1.17840*1.17755
10/07/2007 15:45:00*1.17775*1.17785*1.17785*1.17755
10/07/2007 15:50:00*1.17785*1.17785*1.17785*1.17785
10/07/2007 15:55:00*1.17807*1.17806*1.17807*1.17806
10/07/2007 16:00:00*1.17806*1.17650*1.17806*1.17640
10/07/2007 16:05:00*1.17650*1.17620*1.17670*1.17620
10/07/2007 16:10:00*1.17620*1.17640*1.17650*1.17600
10/07/2007 16:15:00*1.17640*1.17600*1.17640*1.17590
10/07/2007 16:20:00*1.17600*1.17610*1.17610*1.17590
10/07/2007 16:25:00*1.17610*1.17610*1.17610*1.17600
10/07/2007 16:30:00*1.17610*1.17640*1.17650*1.17610
10/07/2007 16:35:00*1.17665*1.17685*1.17720*1.17665
10/07/2007 16:40:00*1.17675*1.17670*1.17700*1.17665
10/07/2007 16:45:00*1.17640*1.17690*1.17700*1.17640
10/07/2007 16:50:00*1.17690*1.17659*1.17690*1.17630
10/07/2007 16:55:00*1.17659*1.17659*1.17665*1.17658
10/07/2007 17:00:00*1.17659*1.17670*1.17680*1.17659
