10/04/2007 17:05:00*1.17430*1.17430*1.17445*1.17410
10/04/2007 17:10:00*1.17430*1.17447*1.17450*1.17424
10/04/2007 17:15:00*1.17447*1.17445*1.17470*1.17444
10/04/2007 17:20:00*1.17445*1.17450*1.17450*1.17435
10/04/2007 17:25:00*1.17450*1.17480*1.17480*1.17450
10/04/2007 17:30:00*1.17480*1.17448*1.17480*1.17445
10/04/2007 17:35:00*1.17448*1.17450*1.17450*1.17448
10/04/2007 17:40:00*1.17450*1.17430*1.17460*1.17410
10/04/2007 17:45:00*1.17430*1.17420*1.17430*1.17420
10/04/2007 17:50:00*1.17420*1.17420*1.17421*1.17420
10/04/2007 17:55:00*1.17420*1.17431*1.17431*1.17410
10/04/2007 18:00:00*1.17455*1.17475*1.17475*1.17425
10/04/2007 18:05:00*1.17460*1.17475*1.17500*1.17420
10/04/2007 18:10:00*1.17450*1.17446*1.17450*1.17446
10/04/2007 18:15:00*1.17446*1.17430*1.17470*1.17427
10/04/2007 18:20:00*1.17430*1.17441*1.17460*1.17423
10/04/2007 18:25:00*1.17441*1.17440*1.17445*1.17440
10/04/2007 18:30:00*1.17440*1.17426*1.17440*1.17414
10/04/2007 18:35:00*1.17426*1.17425*1.17426*1.17425
10/04/2007 18:40:00*1.17425*1.17426*1.17426*1.17425
10/04/2007 18:45:00*1.17426*1.17436*1.17436*1.17425
10/04/2007 18:50:00*1.17436*1.17450*1.17450*1.17436
10/04/2007 18:55:00*1.17450*1.17450*1.17450*1.17440
10/04/2007 19:00:00*1.17450*1.17460*1.17470*1.17450
10/04/2007 19:05:00*1.17460*1.17450*1.17460*1.17450
10/04/2007 19:10:00*1.17450*1.17420*1.17450*1.17410
10/04/2007 19:15:00*1.17495*1.17455*1.17500*1.17425
10/04/2007 19:20:00*1.17420*1.17440*1.17440*1.17420
10/04/2007 19:25:00*1.17475*1.17475*1.17490*1.17440
10/04/2007 19:30:00*1.17440*1.17420*1.17440*1.17417
10/04/2007 19:35:00*1.17420*1.17424*1.17436*1.17420
10/04/2007 19:40:00*1.17424*1.17424*1.17429*1.17422
10/04/2007 19:45:00*1.17424*1.17424*1.17424*1.17410
10/04/2007 19:50:00*1.17440*1.17455*1.17470*1.17425
10/04/2007 19:55:00*1.17424*1.17420*1.17424*1.17420
10/04/2007 20:00:00*1.17420*1.17425*1.17427*1.17420
10/04/2007 20:05:00*1.17425*1.17430*1.17432*1.17420
10/04/2007 20:10:00*1.17430*1.17459*1.17467*1.17430
10/04/2007 20:15:00*1.17459*1.17451*1.17461*1.17448
10/04/2007 20:20:00*1.17451*1.17452*1.17460*1.17440
10/04/2007 20:25:00*1.17452*1.17445*1.17488*1.17440
10/04/2007 20:30:00*1.17445*1.17430*1.17450*1.17430
10/04/2007 20:35:00*1.17430*1.17441*1.17442*1.17430
10/04/2007 20:40:00*1.17441*1.17444*1.17452*1.17440
10/04/2007 20:45:00*1.17444*1.17454*1.17455*1.17440
10/04/2007 20:50:00*1.17454*1.17466*1.17466*1.17454
10/04/2007 20:55:00*1.17466*1.17476*1.17476*1.17450
10/04/2007 21:00:00*1.17476*1.17469*1.17478*1.17468
10/04/2007 21:05:00*1.17469*1.17484*1.17494*1.17433
10/04/2007 21:10:00*1.17484*1.17485*1.17485*1.17452
10/04/2007 21:15:00*1.17485*1.17440*1.17486*1.17430
10/04/2007 21:20:00*1.17440*1.17456*1.17456*1.17440
10/04/2007 21:25:00*1.17456*1.17460*1.17470*1.17450
10/04/2007 21:30:00*1.17460*1.17455*1.17466*1.17453
10/04/2007 21:35:00*1.17455*1.17445*1.17461*1.17441
10/04/2007 21:40:00*1.17445*1.17452*1.17454*1.17445
10/04/2007 21:45:00*1.17452*1.17470*1.17470*1.17450
10/04/2007 21:50:00*1.17500*1.17500*1.17540*1.17455
10/04/2007 21:55:00*1.17470*1.17470*1.17470*1.17460
10/04/2007 22:00:00*1.17470*1.17470*1.17472*1.17470
10/04/2007 22:05:00*1.17470*1.17470*1.17480*1.17470
10/04/2007 22:10:00*1.17470*1.17464*1.17480*1.17464
10/04/2007 22:15:00*1.17464*1.17454*1.17464*1.17450
10/04/2007 22:20:00*1.17454*1.17451*1.17460*1.17450
10/04/2007 22:25:00*1.17451*1.17440*1.17460*1.17440
10/04/2007 22:30:00*1.17440*1.17440*1.17441*1.17440
10/04/2007 22:35:00*1.17440*1.17440*1.17441*1.17440
10/04/2007 22:40:00*1.17440*1.17450*1.17450*1.17440
10/04/2007 22:45:00*1.17450*1.17440*1.17460*1.17430
10/04/2007 22:50:00*1.17440*1.17440*1.17450*1.17440
10/04/2007 22:55:00*1.17440*1.17454*1.17460*1.17440
10/04/2007 23:00:00*1.17454*1.17460*1.17461*1.17444
10/04/2007 23:05:00*1.17460*1.17460*1.17464*1.17460
10/04/2007 23:10:00*1.17460*1.17460*1.17470*1.17460
10/04/2007 23:15:00*1.17480*1.17495*1.17535*1.17470
10/04/2007 23:20:00*1.17475*1.17490*1.17500*1.17460
10/04/2007 23:25:00*1.17465*1.17495*1.17495*1.17465
10/04/2007 23:30:00*1.17460*1.17455*1.17460*1.17440
10/04/2007 23:35:00*1.17455*1.17440*1.17455*1.17440
10/04/2007 23:40:00*1.17440*1.17445*1.17445*1.17440
10/04/2007 23:45:00*1.17445*1.17445*1.17445*1.17440
10/04/2007 23:50:00*1.17445*1.17440*1.17445*1.17440
10/04/2007 23:55:00*1.17440*1.17450*1.17450*1.17440
10/05/2007 00:00:00*1.17450*1.17467*1.17470*1.17447
10/05/2007 00:05:00*1.17467*1.17480*1.17484*1.17465
10/05/2007 00:10:00*1.17480*1.17490*1.17490*1.17470
10/05/2007 00:15:00*1.17490*1.17493*1.17495*1.17473
10/05/2007 00:20:00*1.17493*1.17475*1.17493*1.17474
10/05/2007 00:25:00*1.17475*1.17484*1.17493*1.17475
10/05/2007 00:30:00*1.17484*1.17480*1.17490*1.17480
10/05/2007 00:35:00*1.17480*1.17484*1.17502*1.17474
10/05/2007 00:40:00*1.17484*1.17485*1.17500*1.17475
10/05/2007 00:45:00*1.17485*1.17491*1.17491*1.17472
10/05/2007 00:50:00*1.17491*1.17490*1.17491*1.17490
10/05/2007 00:55:00*1.17490*1.17474*1.17490*1.17470
10/05/2007 01:00:00*1.17474*1.17473*1.17485*1.17473
10/05/2007 01:05:00*1.17473*1.17480*1.17480*1.17470
10/05/2007 01:10:00*1.17480*1.17473*1.17480*1.17473
10/05/2007 01:15:00*1.17473*1.17495*1.17495*1.17473
10/05/2007 01:20:00*1.17495*1.17495*1.17502*1.17491
10/05/2007 01:25:00*1.17495*1.17494*1.17495*1.17494
10/05/2007 01:30:00*1.17494*1.17520*1.17520*1.17490
10/05/2007 01:35:00*1.17520*1.17520*1.17531*1.17510
10/05/2007 01:40:00*1.17520*1.17540*1.17540*1.17520
10/05/2007 01:45:00*1.17540*1.17540*1.17540*1.17530
10/05/2007 01:50:00*1.17540*1.17530*1.17540*1.17521
10/05/2007 01:55:00*1.17530*1.17544*1.17550*1.17514
10/05/2007 02:00:00*1.17544*1.17580*1.17590*1.17540
10/05/2007 02:05:00*1.17580*1.17602*1.17620*1.17580
10/05/2007 02:10:00*1.17602*1.17585*1.17610*1.17580
10/05/2007 02:15:00*1.17585*1.17611*1.17616*1.17570
10/05/2007 02:20:00*1.17611*1.17582*1.17611*1.17580
10/05/2007 02:25:00*1.17582*1.17580*1.17600*1.17570
10/05/2007 02:30:00*1.17580*1.17580*1.17610*1.17570
10/05/2007 02:35:00*1.17580*1.17591*1.17611*1.17580
10/05/2007 02:40:00*1.17591*1.17570*1.17596*1.17563
10/05/2007 02:45:00*1.17570*1.17571*1.17580*1.17570
10/05/2007 02:50:00*1.17571*1.17550*1.17580*1.17541
10/05/2007 02:55:00*1.17550*1.17540*1.17560*1.17530
10/05/2007 03:00:00*1.17540*1.17595*1.17610*1.17540
10/05/2007 03:05:00*1.17595*1.17610*1.17620*1.17594
10/05/2007 03:10:00*1.17610*1.17600*1.17612*1.17580
10/05/2007 03:15:00*1.17600*1.17590*1.17620*1.17580
10/05/2007 03:20:00*1.17590*1.17590*1.17610*1.17570
10/05/2007 03:25:00*1.17590*1.17580*1.17610*1.17550
10/05/2007 03:30:00*1.17580*1.17600*1.17630*1.17560
10/05/2007 03:35:00*1.17600*1.17600*1.17610*1.17590
10/05/2007 03:40:00*1.17600*1.17630*1.17630*1.17600
10/05/2007 03:45:00*1.17630*1.17650*1.17660*1.17630
10/05/2007 03:50:00*1.17650*1.17650*1.17670*1.17630
10/05/2007 03:55:00*1.17650*1.17640*1.17670*1.17630
10/05/2007 04:00:00*1.17640*1.17640*1.17650*1.17630
10/05/2007 04:05:00*1.17640*1.17644*1.17664*1.17640
10/05/2007 04:10:00*1.17644*1.17630*1.17650*1.17620
10/05/2007 04:15:00*1.17630*1.17670*1.17672*1.17620
10/05/2007 04:20:00*1.17670*1.17670*1.17700*1.17665
10/05/2007 04:25:00*1.17670*1.17700*1.17700*1.17660
10/05/2007 04:30:00*1.17700*1.17720*1.17730*1.17690
10/05/2007 04:35:00*1.17720*1.17701*1.17724*1.17701
10/05/2007 04:40:00*1.17701*1.17673*1.17703*1.17670
10/05/2007 04:45:00*1.17673*1.17740*1.17740*1.17670
10/05/2007 04:50:00*1.17740*1.17722*1.17743*1.17720
10/05/2007 04:55:00*1.17722*1.17730*1.17740*1.17694
10/05/2007 05:00:00*1.17730*1.17750*1.17775*1.17724
10/05/2007 05:05:00*1.17750*1.17720*1.17750*1.17720
10/05/2007 05:10:00*1.17720*1.17690*1.17730*1.17662
10/05/2007 05:15:00*1.17690*1.17670*1.17700*1.17669
10/05/2007 05:20:00*1.17670*1.17681*1.17710*1.17670
10/05/2007 05:25:00*1.17681*1.17700*1.17700*1.17681
10/05/2007 05:30:00*1.17700*1.17760*1.17770*1.17690
10/05/2007 05:35:00*1.17760*1.17770*1.17780*1.17750
10/05/2007 05:40:00*1.17770*1.17780*1.17790*1.17760
10/05/2007 05:45:00*1.17780*1.17800*1.17802*1.17772
10/05/2007 05:50:00*1.17800*1.17780*1.17800*1.17780
10/05/2007 05:55:00*1.17780*1.17750*1.17790*1.17730
10/05/2007 06:00:00*1.17750*1.17750*1.17760*1.17730
10/05/2007 06:05:00*1.17750*1.17740*1.17750*1.17720
10/05/2007 06:10:00*1.17740*1.17680*1.17740*1.17670
10/05/2007 06:15:00*1.17680*1.17676*1.17690*1.17670
10/05/2007 06:20:00*1.17676*1.17700*1.17710*1.17670
10/05/2007 06:25:00*1.17700*1.17700*1.17700*1.17670
10/05/2007 06:30:00*1.17700*1.17690*1.17720*1.17680
10/05/2007 06:35:00*1.17690*1.17680*1.17700*1.17670
10/05/2007 06:40:00*1.17680*1.17720*1.17720*1.17670
10/05/2007 06:45:00*1.17720*1.17740*1.17740*1.17720
10/05/2007 06:50:00*1.17740*1.17640*1.17740*1.17630
10/05/2007 06:55:00*1.17640*1.17660*1.17670*1.17630
10/05/2007 07:00:00*1.17660*1.17680*1.17680*1.17620
10/05/2007 07:05:00*1.17680*1.17690*1.17690*1.17670
10/05/2007 07:10:00*1.17690*1.17720*1.17730*1.17670
10/05/2007 07:15:00*1.17720*1.17730*1.17770*1.17690
10/05/2007 07:20:00*1.17730*1.17710*1.17760*1.17700
10/05/2007 07:25:00*1.17710*1.17710*1.17730*1.17690
10/05/2007 07:30:00*1.17710*1.17670*1.17720*1.17650
10/05/2007 07:35:00*1.17670*1.17680*1.17700*1.17670
10/05/2007 07:40:00*1.17680*1.17664*1.17690*1.17652
10/05/2007 07:45:00*1.17664*1.17650*1.17680*1.17640
10/05/2007 07:50:00*1.17650*1.17660*1.17660*1.17575
10/05/2007 07:55:00*1.17660*1.17650*1.17660*1.17610
10/05/2007 08:00:00*1.17650*1.17640*1.17654*1.17630
10/05/2007 08:05:00*1.17640*1.17620*1.17644*1.17620
10/05/2007 08:10:00*1.17620*1.17583*1.17640*1.17570
10/05/2007 08:15:00*1.17583*1.17575*1.17602*1.17570
10/05/2007 08:20:00*1.17575*1.17619*1.17630*1.17575
10/05/2007 08:25:00*1.17619*1.17630*1.17650*1.17550
10/05/2007 08:30:00*1.17630*1.18260*1.18260*1.17630
10/05/2007 08:35:00*1.18260*1.18370*1.18520*1.18260
10/05/2007 08:40:00*1.18370*1.18270*1.18410*1.18220
10/05/2007 08:45:00*1.18270*1.18240*1.18310*1.18177
10/05/2007 08:50:00*1.18240*1.18340*1.18390*1.18214
10/05/2007 08:55:00*1.18340*1.18360*1.18403*1.18295
10/05/2007 09:00:00*1.18360*1.18310*1.18380*1.18302
10/05/2007 09:05:00*1.18310*1.18200*1.18330*1.18140
10/05/2007 09:10:00*1.18200*1.18280*1.18310*1.18160
10/05/2007 09:15:00*1.18280*1.18200*1.18290*1.18171
10/05/2007 09:20:00*1.18200*1.18210*1.18260*1.18191
10/05/2007 09:25:00*1.18210*1.18281*1.18290*1.18210
10/05/2007 09:30:00*1.18281*1.18190*1.18320*1.18182
10/05/2007 09:35:00*1.18190*1.17830*1.18190*1.17778
10/05/2007 09:40:00*1.17830*1.17870*1.17932*1.17810
10/05/2007 09:45:00*1.17870*1.17720*1.17870*1.17603
10/05/2007 09:50:00*1.17720*1.17760*1.17790*1.17670
10/05/2007 09:55:00*1.17760*1.17740*1.17780*1.17740
10/05/2007 10:00:00*1.17740*1.17711*1.17750*1.17680
10/05/2007 10:05:00*1.17711*1.17610*1.17730*1.17600
10/05/2007 10:10:00*1.17610*1.17650*1.17660*1.17600
10/05/2007 10:15:00*1.17650*1.17640*1.17690*1.17631
10/05/2007 10:20:00*1.17640*1.17660*1.17670*1.17630
10/05/2007 10:25:00*1.17660*1.17660*1.17690*1.17630
10/05/2007 10:30:00*1.17660*1.17690*1.17700*1.17660
10/05/2007 10:35:00*1.17690*1.17684*1.17720*1.17680
10/05/2007 10:40:00*1.17684*1.17730*1.17730*1.17684
10/05/2007 10:45:00*1.17730*1.17740*1.17750*1.17720
10/05/2007 10:50:00*1.17740*1.17720*1.17763*1.17720
10/05/2007 10:55:00*1.17720*1.17710*1.17730*1.17670
10/05/2007 11:00:00*1.17710*1.17670*1.17732*1.17594
10/05/2007 11:05:00*1.17670*1.17650*1.17690*1.17593
10/05/2007 11:10:00*1.17650*1.17664*1.17680*1.17640
10/05/2007 11:15:00*1.17664*1.17720*1.17740*1.17660
10/05/2007 11:20:00*1.17720*1.17691*1.17720*1.17660
10/05/2007 11:25:00*1.17691*1.17710*1.17750*1.17690
10/05/2007 11:30:00*1.17710*1.17680*1.17710*1.17675
10/05/2007 11:35:00*1.17680*1.17630*1.17680*1.17610
10/05/2007 11:40:00*1.17630*1.17621*1.17640*1.17610
10/05/2007 11:45:00*1.17621*1.17610*1.17630*1.17610
10/05/2007 11:50:00*1.17610*1.17590*1.17620*1.17590
10/05/2007 11:55:00*1.17590*1.17588*1.17646*1.17576
10/05/2007 12:00:00*1.17588*1.17577*1.17628*1.17577
10/05/2007 12:05:00*1.17577*1.17618*1.17635*1.17577
10/05/2007 12:10:00*1.17618*1.17633*1.17636*1.17591
10/05/2007 12:15:00*1.17633*1.17645*1.17665*1.17630
10/05/2007 12:20:00*1.17645*1.17654*1.17665*1.17635
10/05/2007 12:25:00*1.17654*1.17650*1.17656*1.17635
10/05/2007 12:30:00*1.17650*1.17654*1.17655*1.17634
10/05/2007 12:35:00*1.17654*1.17675*1.17682*1.17649
10/05/2007 12:40:00*1.17675*1.17662*1.17679*1.17643
10/05/2007 12:45:00*1.17662*1.17670*1.17674*1.17650
10/05/2007 12:50:00*1.17670*1.17670*1.17675*1.17656
10/05/2007 12:55:00*1.17670*1.17708*1.17714*1.17663
10/05/2007 13:00:00*1.17708*1.17710*1.17719*1.17706
10/05/2007 13:05:00*1.17710*1.17720*1.17738*1.17710
10/05/2007 13:10:00*1.17720*1.17731*1.17733*1.17720
10/05/2007 13:15:00*1.17731*1.17707*1.17733*1.17687
10/05/2007 13:20:00*1.17707*1.17668*1.17710*1.17660
10/05/2007 13:25:00*1.17668*1.17687*1.17687*1.17657
10/05/2007 13:30:00*1.17687*1.17690*1.17710*1.17680
10/05/2007 13:35:00*1.17690*1.17690*1.17693*1.17673
10/05/2007 13:40:00*1.17690*1.17681*1.17690*1.17678
10/05/2007 13:45:00*1.17681*1.17691*1.17713*1.17681
10/05/2007 13:50:00*1.17691*1.17661*1.17717*1.17661
10/05/2007 13:55:00*1.17661*1.17680*1.17685*1.17653
10/05/2007 14:00:00*1.17680*1.17700*1.17700*1.17680
10/05/2007 14:05:00*1.17700*1.17738*1.17738*1.17700
10/05/2007 14:10:00*1.17738*1.17743*1.17747*1.17738
10/05/2007 14:15:00*1.17743*1.17758*1.17758*1.17743
10/05/2007 14:20:00*1.17758*1.17740*1.17760*1.17740
10/05/2007 14:25:00*1.17740*1.17780*1.17784*1.17740
10/05/2007 14:30:00*1.17780*1.17771*1.17780*1.17745
10/05/2007 14:35:00*1.17771*1.17771*1.17772*1.17770
10/05/2007 14:40:00*1.17771*1.17770*1.17790*1.17770
10/05/2007 14:45:00*1.17770*1.17770*1.17770*1.17750
10/05/2007 14:50:00*1.17770*1.17750*1.17770*1.17750
10/05/2007 14:55:00*1.17750*1.17750*1.17765*1.17750
10/05/2007 15:00:00*1.17750*1.17750*1.17760*1.17750
10/05/2007 15:05:00*1.17750*1.17754*1.17754*1.17740
10/05/2007 15:10:00*1.17754*1.17750*1.17770*1.17748
10/05/2007 15:15:00*1.17750*1.17740*1.17750*1.17740
10/05/2007 15:20:00*1.17765*1.17765*1.17785*1.17755
10/05/2007 15:25:00*1.17740*1.17742*1.17746*1.17730
10/05/2007 15:30:00*1.17742*1.17765*1.17766*1.17741
10/05/2007 15:35:00*1.17765*1.17781*1.17784*1.17764
10/05/2007 15:40:00*1.17781*1.17790*1.17791*1.17780
10/05/2007 15:45:00*1.17790*1.17770*1.17790*1.17770
10/05/2007 15:50:00*1.17770*1.17780*1.17785*1.17770
10/05/2007 15:55:00*1.17780*1.17806*1.17820*1.17780
10/05/2007 16:00:00*1.17805*1.17825*1.17855*1.17785
10/05/2007 16:05:00*1.17825*1.17810*1.17850*1.17795
10/05/2007 16:10:00*1.17815*1.17815*1.17835*1.17790
10/05/2007 16:15:00*1.17805*1.17805*1.17820*1.17800
10/05/2007 16:20:00*1.17810*1.17810*1.17830*1.17790
10/05/2007 16:25:00*1.17805*1.17820*1.17840*1.17795
10/05/2007 16:30:00*1.17815*1.17815*1.17830*1.17795
10/05/2007 16:35:00*1.17795*1.17810*1.17840*1.17765
10/05/2007 16:40:00*1.17805*1.17820*1.17840*1.17755
10/05/2007 16:45:00*1.17810*1.17820*1.17850*1.17785
10/05/2007 16:50:00*1.17805*1.17820*1.17850*1.17795
10/05/2007 16:55:00*1.17825*1.17835*1.17860*1.17810
10/05/2007 17:00:00*1.17835*1.17835*1.17850*1.17825
