10/03/2007 17:05:00*1.18037*1.18059*1.18059*1.18030
10/03/2007 17:10:00*1.18059*1.18040*1.18070*1.18040
10/03/2007 17:15:00*1.18040*1.18040*1.18056*1.18032
10/03/2007 17:20:00*1.18040*1.18030*1.18050*1.18025
10/03/2007 17:25:00*1.18030*1.18000*1.18030*1.17990
10/03/2007 17:30:00*1.18000*1.17997*1.18008*1.17990
10/03/2007 17:35:00*1.17997*1.18005*1.18007*1.17986
10/03/2007 17:40:00*1.18005*1.18016*1.18017*1.17990
10/03/2007 17:45:00*1.18016*1.17996*1.18016*1.17991
10/03/2007 17:50:00*1.17996*1.18010*1.18010*1.17985
10/03/2007 17:55:00*1.18010*1.18017*1.18027*1.18007
10/03/2007 18:00:00*1.18017*1.17960*1.18017*1.17953
10/03/2007 18:05:00*1.17960*1.17960*1.17970*1.17954
10/03/2007 18:10:00*1.17960*1.17965*1.17970*1.17960
10/03/2007 18:15:00*1.17965*1.17960*1.17966*1.17960
10/03/2007 18:20:00*1.17960*1.18000*1.18001*1.17960
10/03/2007 18:25:00*1.18000*1.18015*1.18028*1.18000
10/03/2007 18:30:00*1.18015*1.18030*1.18040*1.18001
10/03/2007 18:35:00*1.18030*1.18020*1.18050*1.18020
10/03/2007 18:40:00*1.18065*1.18040*1.18090*1.18015
10/03/2007 18:45:00*1.18020*1.18020*1.18020*1.18010
10/03/2007 18:50:00*1.18020*1.18020*1.18030*1.18020
10/03/2007 18:55:00*1.18020*1.17980*1.18021*1.17980
10/03/2007 19:00:00*1.17980*1.17990*1.17990*1.17950
10/03/2007 19:05:00*1.17990*1.17964*1.17990*1.17964
10/03/2007 19:10:00*1.17964*1.17960*1.17966*1.17946
10/03/2007 19:15:00*1.17960*1.17954*1.17967*1.17940
10/03/2007 19:20:00*1.17954*1.17954*1.17964*1.17946
10/03/2007 19:25:00*1.17954*1.17954*1.17955*1.17949
10/03/2007 19:30:00*1.17954*1.17913*1.17958*1.17913
10/03/2007 19:35:00*1.17913*1.17934*1.17935*1.17910
10/03/2007 19:40:00*1.17934*1.17936*1.17937*1.17928
10/03/2007 19:45:00*1.17936*1.17924*1.17939*1.17924
10/03/2007 19:50:00*1.17924*1.17930*1.17950*1.17910
10/03/2007 19:55:00*1.17930*1.17920*1.17930*1.17920
10/03/2007 20:00:00*1.17920*1.17960*1.17960*1.17920
10/03/2007 20:05:00*1.17960*1.17950*1.17960*1.17950
10/03/2007 20:10:00*1.17950*1.17960*1.17960*1.17950
10/03/2007 20:15:00*1.17960*1.17970*1.17970*1.17951
10/03/2007 20:20:00*1.17970*1.17984*1.17985*1.17970
10/03/2007 20:25:00*1.17984*1.17990*1.17990*1.17979
10/03/2007 20:30:00*1.17990*1.17993*1.18010*1.17985
10/03/2007 20:35:00*1.17993*1.17960*1.17993*1.17945
10/03/2007 20:40:00*1.17960*1.17960*1.17970*1.17960
10/03/2007 20:45:00*1.17960*1.17970*1.17970*1.17960
10/03/2007 20:50:00*1.17970*1.17974*1.17977*1.17970
10/03/2007 20:55:00*1.17974*1.17975*1.17977*1.17974
10/03/2007 21:00:00*1.17975*1.17978*1.17990*1.17973
10/03/2007 21:05:00*1.17978*1.17973*1.17980*1.17970
10/03/2007 21:10:00*1.17973*1.17960*1.17984*1.17954
10/03/2007 21:15:00*1.17960*1.17935*1.17960*1.17920
10/03/2007 21:20:00*1.17935*1.17930*1.17954*1.17930
10/03/2007 21:25:00*1.17930*1.17910*1.17930*1.17900
10/03/2007 21:30:00*1.17910*1.17920*1.17930*1.17910
10/03/2007 21:35:00*1.17920*1.17905*1.17930*1.17902
10/03/2007 21:40:00*1.17905*1.17890*1.17910*1.17890
10/03/2007 21:45:00*1.17890*1.17910*1.17911*1.17890
10/03/2007 21:50:00*1.17910*1.17893*1.17921*1.17892
10/03/2007 21:55:00*1.17893*1.17890*1.17920*1.17890
10/03/2007 22:00:00*1.17890*1.17900*1.17913*1.17890
10/03/2007 22:05:00*1.17900*1.17890*1.17905*1.17890
10/03/2007 22:10:00*1.17890*1.17872*1.17890*1.17860
10/03/2007 22:15:00*1.17872*1.17880*1.17890*1.17852
10/03/2007 22:20:00*1.17880*1.17883*1.17896*1.17880
10/03/2007 22:25:00*1.17883*1.17890*1.17900*1.17883
10/03/2007 22:30:00*1.17890*1.17887*1.17900*1.17886
10/03/2007 22:35:00*1.17887*1.17885*1.17890*1.17883
10/03/2007 22:40:00*1.17885*1.17900*1.17910*1.17884
10/03/2007 22:45:00*1.17900*1.17905*1.17910*1.17900
10/03/2007 22:50:00*1.17905*1.17914*1.17921*1.17900
10/03/2007 22:55:00*1.17914*1.17910*1.17925*1.17910
10/03/2007 23:00:00*1.17910*1.17935*1.17935*1.17910
10/03/2007 23:05:00*1.17935*1.17950*1.17966*1.17927
10/03/2007 23:10:00*1.17950*1.17950*1.17955*1.17943
10/03/2007 23:15:00*1.17950*1.17960*1.17960*1.17933
10/03/2007 23:20:00*1.17960*1.17970*1.17970*1.17956
10/03/2007 23:25:00*1.17970*1.18010*1.18020*1.17970
10/03/2007 23:30:00*1.18010*1.18030*1.18033*1.18005
10/03/2007 23:35:00*1.18030*1.18020*1.18030*1.18010
10/03/2007 23:40:00*1.18020*1.18053*1.18064*1.18020
10/03/2007 23:45:00*1.18053*1.18050*1.18070*1.18050
10/03/2007 23:50:00*1.18050*1.18030*1.18055*1.18030
10/03/2007 23:55:00*1.18030*1.18030*1.18030*1.18010
10/04/2007 00:00:00*1.18030*1.18064*1.18066*1.18010
10/04/2007 00:05:00*1.18064*1.18050*1.18066*1.18050
10/04/2007 00:10:00*1.18050*1.18054*1.18064*1.18040
10/04/2007 00:15:00*1.18054*1.18070*1.18070*1.18054
10/04/2007 00:20:00*1.18070*1.18060*1.18070*1.18060
10/04/2007 00:25:00*1.18060*1.17990*1.18060*1.17990
10/04/2007 00:30:00*1.17990*1.18037*1.18060*1.17990
10/04/2007 00:35:00*1.18037*1.18065*1.18076*1.18023
10/04/2007 00:40:00*1.18065*1.18040*1.18065*1.18035
10/04/2007 00:45:00*1.18040*1.18000*1.18046*1.17990
10/04/2007 00:50:00*1.18000*1.17967*1.18006*1.17956
10/04/2007 00:55:00*1.17967*1.17985*1.17995*1.17923
10/04/2007 01:00:00*1.17985*1.17970*1.17990*1.17954
10/04/2007 01:05:00*1.17970*1.17995*1.18005*1.17970
10/04/2007 01:10:00*1.17995*1.17971*1.17995*1.17958
10/04/2007 01:15:00*1.17971*1.17973*1.17973*1.17970
10/04/2007 01:20:00*1.17973*1.17970*1.17973*1.17953
10/04/2007 01:25:00*1.17970*1.17953*1.17970*1.17953
10/04/2007 01:30:00*1.17953*1.17930*1.17953*1.17900
10/04/2007 01:35:00*1.17930*1.17940*1.17953*1.17930
10/04/2007 01:40:00*1.17940*1.18002*1.18004*1.17934
10/04/2007 01:45:00*1.18002*1.17970*1.18010*1.17936
10/04/2007 01:50:00*1.17970*1.17978*1.17987*1.17970
10/04/2007 01:55:00*1.17978*1.18035*1.18050*1.17975
10/04/2007 02:00:00*1.18035*1.18014*1.18070*1.18007
10/04/2007 02:05:00*1.18014*1.18020*1.18033*1.17971
10/04/2007 02:10:00*1.18020*1.17983*1.18036*1.17980
10/04/2007 02:15:00*1.17983*1.17985*1.18020*1.17979
10/04/2007 02:20:00*1.17985*1.17986*1.18000*1.17960
10/04/2007 02:25:00*1.17986*1.17960*1.17986*1.17940
10/04/2007 02:30:00*1.17960*1.17960*1.17980*1.17930
10/04/2007 02:35:00*1.17960*1.18000*1.18000*1.17960
10/04/2007 02:40:00*1.18000*1.17980*1.18010*1.17960
10/04/2007 02:45:00*1.17980*1.17990*1.18000*1.17970
10/04/2007 02:50:00*1.17990*1.17885*1.17990*1.17885
10/04/2007 02:55:00*1.17885*1.17830*1.17890*1.17830
10/04/2007 03:00:00*1.17830*1.17832*1.17860*1.17790
10/04/2007 03:05:00*1.17832*1.17890*1.17900*1.17830
10/04/2007 03:10:00*1.17890*1.17862*1.17890*1.17860
10/04/2007 03:15:00*1.17862*1.17880*1.17890*1.17860
10/04/2007 03:20:00*1.17880*1.17902*1.17911*1.17880
10/04/2007 03:25:00*1.17902*1.17890*1.17910*1.17880
10/04/2007 03:30:00*1.17890*1.17880*1.17900*1.17870
10/04/2007 03:35:00*1.17880*1.17860*1.17890*1.17860
10/04/2007 03:40:00*1.17860*1.17870*1.17890*1.17860
10/04/2007 03:45:00*1.17870*1.17870*1.17880*1.17840
10/04/2007 03:50:00*1.17870*1.17880*1.17910*1.17861
10/04/2007 03:55:00*1.17880*1.17910*1.17920*1.17871
10/04/2007 04:00:00*1.17910*1.17880*1.17910*1.17866
10/04/2007 04:05:00*1.17880*1.17890*1.17910*1.17880
10/04/2007 04:10:00*1.17890*1.17890*1.17901*1.17890
10/04/2007 04:15:00*1.17890*1.17920*1.17930*1.17890
10/04/2007 04:20:00*1.17920*1.17920*1.17920*1.17898
10/04/2007 04:25:00*1.17920*1.17910*1.17920*1.17910
10/04/2007 04:30:00*1.17910*1.17910*1.17920*1.17910
10/04/2007 04:35:00*1.17910*1.17892*1.17920*1.17890
10/04/2007 04:40:00*1.17892*1.17880*1.17910*1.17860
10/04/2007 04:45:00*1.17880*1.17860*1.17880*1.17851
10/04/2007 04:50:00*1.17860*1.17860*1.17890*1.17850
10/04/2007 04:55:00*1.17860*1.17850*1.17860*1.17810
10/04/2007 05:00:00*1.17850*1.17822*1.17850*1.17810
10/04/2007 05:05:00*1.17822*1.17790*1.17840*1.17768
10/04/2007 05:10:00*1.17790*1.17787*1.17810*1.17770
10/04/2007 05:15:00*1.17787*1.17810*1.17830*1.17783
10/04/2007 05:20:00*1.17810*1.17790*1.17810*1.17760
10/04/2007 05:25:00*1.17790*1.17750*1.17800*1.17730
10/04/2007 05:30:00*1.17750*1.17720*1.17760*1.17701
10/04/2007 05:35:00*1.17720*1.17700*1.17720*1.17690
10/04/2007 05:40:00*1.17700*1.17760*1.17760*1.17700
10/04/2007 05:45:00*1.17760*1.17770*1.17770*1.17720
10/04/2007 05:50:00*1.17770*1.17740*1.17780*1.17730
10/04/2007 05:55:00*1.17740*1.17740*1.17760*1.17740
10/04/2007 06:00:00*1.17740*1.17762*1.17775*1.17740
10/04/2007 06:05:00*1.17762*1.17723*1.17762*1.17710
10/04/2007 06:10:00*1.17723*1.17730*1.17750*1.17720
10/04/2007 06:15:00*1.17730*1.17740*1.17753*1.17730
10/04/2007 06:20:00*1.17740*1.17728*1.17760*1.17721
10/04/2007 06:25:00*1.17728*1.17740*1.17750*1.17728
10/04/2007 06:30:00*1.17740*1.17745*1.17760*1.17732
10/04/2007 06:35:00*1.17745*1.17760*1.17770*1.17745
10/04/2007 06:40:00*1.17760*1.17750*1.17760*1.17732
10/04/2007 06:45:00*1.17750*1.17785*1.17800*1.17750
10/04/2007 06:50:00*1.17785*1.17840*1.17860*1.17776
10/04/2007 06:55:00*1.17840*1.17880*1.17880*1.17833
10/04/2007 07:00:00*1.17880*1.17850*1.17890*1.17810
10/04/2007 07:05:00*1.17850*1.17890*1.17900*1.17820
10/04/2007 07:10:00*1.17890*1.17930*1.17940*1.17880
10/04/2007 07:15:00*1.17930*1.17900*1.17930*1.17891
10/04/2007 07:20:00*1.17900*1.17870*1.17920*1.17870
10/04/2007 07:25:00*1.17870*1.17900*1.17900*1.17870
10/04/2007 07:30:00*1.17900*1.17890*1.17920*1.17874
10/04/2007 07:35:00*1.17890*1.17880*1.17900*1.17861
10/04/2007 07:40:00*1.17880*1.17902*1.17902*1.17878
10/04/2007 07:45:00*1.17902*1.17910*1.17920*1.17853
10/04/2007 07:50:00*1.17910*1.17880*1.17910*1.17850
10/04/2007 07:55:00*1.17880*1.17890*1.17910*1.17870
10/04/2007 08:00:00*1.17890*1.17802*1.17902*1.17802
10/04/2007 08:05:00*1.17802*1.17850*1.17850*1.17790
10/04/2007 08:10:00*1.17850*1.17831*1.17860*1.17810
10/04/2007 08:15:00*1.17831*1.17770*1.17840*1.17750
10/04/2007 08:20:00*1.17770*1.17800*1.17810*1.17740
10/04/2007 08:25:00*1.17800*1.17772*1.17820*1.17766
10/04/2007 08:30:00*1.17772*1.17810*1.17820*1.17760
10/04/2007 08:35:00*1.17810*1.17903*1.17914*1.17740
10/04/2007 08:40:00*1.17903*1.18010*1.18030*1.17880
10/04/2007 08:45:00*1.18010*1.18080*1.18130*1.18010
10/04/2007 08:50:00*1.18080*1.18070*1.18120*1.18040
10/04/2007 08:55:00*1.18070*1.17974*1.18080*1.17972
10/04/2007 09:00:00*1.17974*1.17890*1.17974*1.17870
10/04/2007 09:05:00*1.17890*1.17990*1.18010*1.17890
10/04/2007 09:10:00*1.17990*1.17930*1.17990*1.17890
10/04/2007 09:15:00*1.17930*1.17850*1.17930*1.17810
10/04/2007 09:20:00*1.17850*1.17850*1.17860*1.17800
10/04/2007 09:25:00*1.17850*1.17840*1.17870*1.17840
10/04/2007 09:30:00*1.17840*1.17900*1.17900*1.17830
10/04/2007 09:35:00*1.17900*1.17840*1.17900*1.17830
10/04/2007 09:40:00*1.17840*1.17870*1.17880*1.17820
10/04/2007 09:45:00*1.17870*1.17890*1.17900*1.17840
10/04/2007 09:50:00*1.17890*1.17910*1.17930*1.17866
10/04/2007 09:55:00*1.17910*1.17870*1.17920*1.17854
10/04/2007 10:00:00*1.17870*1.17850*1.17880*1.17844
10/04/2007 10:05:00*1.17850*1.17780*1.17850*1.17710
10/04/2007 10:10:00*1.17780*1.17660*1.17800*1.17650
10/04/2007 10:15:00*1.17660*1.17600*1.17670*1.17585
10/04/2007 10:20:00*1.17600*1.17680*1.17680*1.17590
10/04/2007 10:25:00*1.17680*1.17570*1.17680*1.17530
10/04/2007 10:30:00*1.17570*1.17530*1.17570*1.17440
10/04/2007 10:35:00*1.17530*1.17520*1.17560*1.17500
10/04/2007 10:40:00*1.17520*1.17400*1.17520*1.17380
10/04/2007 10:45:00*1.17400*1.17425*1.17450*1.17370
10/04/2007 10:50:00*1.17425*1.17500*1.17500*1.17420
10/04/2007 10:55:00*1.17500*1.17530*1.17540*1.17500
10/04/2007 11:00:00*1.17530*1.17530*1.17540*1.17500
10/04/2007 11:05:00*1.17530*1.17590*1.17590*1.17510
10/04/2007 11:10:00*1.17590*1.17550*1.17590*1.17530
10/04/2007 11:15:00*1.17550*1.17500*1.17550*1.17476
10/04/2007 11:20:00*1.17500*1.17465*1.17500*1.17450
10/04/2007 11:25:00*1.17465*1.17473*1.17490*1.17460
10/04/2007 11:30:00*1.17473*1.17516*1.17529*1.17469
10/04/2007 11:35:00*1.17516*1.17468*1.17524*1.17460
10/04/2007 11:40:00*1.17468*1.17433*1.17469*1.17418
10/04/2007 11:45:00*1.17433*1.17440*1.17456*1.17394
10/04/2007 11:50:00*1.17440*1.17518*1.17530*1.17430
10/04/2007 11:55:00*1.17518*1.17511*1.17529*1.17498
10/04/2007 12:00:00*1.17511*1.17478*1.17522*1.17477
10/04/2007 12:05:00*1.17478*1.17465*1.17510*1.17463
10/04/2007 12:10:00*1.17465*1.17407*1.17465*1.17407
10/04/2007 12:15:00*1.17407*1.17403*1.17419*1.17399
10/04/2007 12:20:00*1.17403*1.17408*1.17418*1.17392
10/04/2007 12:25:00*1.17408*1.17423*1.17440*1.17400
10/04/2007 12:30:00*1.17423*1.17435*1.17447*1.17410
10/04/2007 12:35:00*1.17435*1.17450*1.17460*1.17430
10/04/2007 12:40:00*1.17450*1.17441*1.17457*1.17440
10/04/2007 12:45:00*1.17441*1.17420*1.17446*1.17413
10/04/2007 12:50:00*1.17420*1.17435*1.17440*1.17415
10/04/2007 12:55:00*1.17435*1.17437*1.17453*1.17426
10/04/2007 13:00:00*1.17437*1.17428*1.17442*1.17425
10/04/2007 13:05:00*1.17428*1.17440*1.17450*1.17393
10/04/2007 13:10:00*1.17440*1.17437*1.17464*1.17437
10/04/2007 13:15:00*1.17437*1.17400*1.17438*1.17395
10/04/2007 13:20:00*1.17400*1.17406*1.17406*1.17385
10/04/2007 13:25:00*1.17406*1.17443*1.17460*1.17406
10/04/2007 13:30:00*1.17443*1.17443*1.17454*1.17440
10/04/2007 13:35:00*1.17443*1.17435*1.17443*1.17435
10/04/2007 13:40:00*1.17435*1.17425*1.17436*1.17417
10/04/2007 13:45:00*1.17425*1.17428*1.17428*1.17424
10/04/2007 13:50:00*1.17428*1.17416*1.17436*1.17413
10/04/2007 13:55:00*1.17416*1.17435*1.17436*1.17415
10/04/2007 14:00:00*1.17435*1.17486*1.17500*1.17430
10/04/2007 14:05:00*1.17486*1.17482*1.17487*1.17480
10/04/2007 14:10:00*1.17482*1.17482*1.17484*1.17468
10/04/2007 14:15:00*1.17482*1.17503*1.17510*1.17480
10/04/2007 14:20:00*1.17503*1.17530*1.17534*1.17503
10/04/2007 14:25:00*1.17530*1.17541*1.17565*1.17514
10/04/2007 14:30:00*1.17541*1.17563*1.17580*1.17540
10/04/2007 14:35:00*1.17563*1.17574*1.17580*1.17560
10/04/2007 14:40:00*1.17574*1.17529*1.17575*1.17528
10/04/2007 14:45:00*1.17529*1.17564*1.17570*1.17529
10/04/2007 14:50:00*1.17564*1.17552*1.17565*1.17550
10/04/2007 14:55:00*1.17552*1.17564*1.17568*1.17547
10/04/2007 15:00:00*1.17564*1.17578*1.17578*1.17560
10/04/2007 15:05:00*1.17578*1.17550*1.17585*1.17545
10/04/2007 15:10:00*1.17550*1.17570*1.17570*1.17550
10/04/2007 15:15:00*1.17570*1.17570*1.17572*1.17567
10/04/2007 15:20:00*1.17570*1.17567*1.17570*1.17562
10/04/2007 15:25:00*1.17567*1.17567*1.17572*1.17566
10/04/2007 15:30:00*1.17567*1.17531*1.17570*1.17520
10/04/2007 15:35:00*1.17531*1.17482*1.17535*1.17465
10/04/2007 15:40:00*1.17482*1.17446*1.17493*1.17445
10/04/2007 15:45:00*1.17446*1.17420*1.17453*1.17393
10/04/2007 15:50:00*1.17420*1.17430*1.17431*1.17413
10/04/2007 15:55:00*1.17430*1.17430*1.17430*1.17425
10/04/2007 16:00:00*1.17430*1.17430*1.17430*1.17415
10/04/2007 16:05:00*1.17430*1.17420*1.17430*1.17413
10/04/2007 16:10:00*1.17420*1.17411*1.17421*1.17411
10/04/2007 16:15:00*1.17411*1.17410*1.17420*1.17402
10/04/2007 16:20:00*1.17410*1.17410*1.17422*1.17402
10/04/2007 16:25:00*1.17410*1.17410*1.17430*1.17396
10/04/2007 16:30:00*1.17410*1.17400*1.17410*1.17390
10/04/2007 16:35:00*1.17435*1.17435*1.17445*1.17395
10/04/2007 16:40:00*1.17400*1.17387*1.17400*1.17386
10/04/2007 16:45:00*1.17387*1.17413*1.17422*1.17386
10/04/2007 16:50:00*1.17413*1.17403*1.17418*1.17402
10/04/2007 16:55:00*1.17403*1.17435*1.17451*1.17403
10/04/2007 17:00:00*1.17435*1.17430*1.17435*1.17420
