10/02/2007 17:05:00*1.17466*1.17471*1.17471*1.17460
10/02/2007 17:10:00*1.17471*1.17460*1.17471*1.17460
10/02/2007 17:15:00*1.17460*1.17464*1.17470*1.17450
10/02/2007 17:20:00*1.17464*1.17480*1.17480*1.17464
10/02/2007 17:25:00*1.17480*1.17481*1.17490*1.17480
10/02/2007 17:30:00*1.17481*1.17520*1.17552*1.17457
10/02/2007 17:35:00*1.17520*1.17520*1.17540*1.17510
10/02/2007 17:40:00*1.17520*1.17520*1.17521*1.17510
10/02/2007 17:45:00*1.17520*1.17530*1.17545*1.17520
10/02/2007 17:50:00*1.17530*1.17540*1.17541*1.17520
10/02/2007 17:55:00*1.17540*1.17540*1.17550*1.17534
10/02/2007 18:00:00*1.17540*1.17500*1.17540*1.17500
10/02/2007 18:05:00*1.17500*1.17520*1.17526*1.17500
10/02/2007 18:10:00*1.17520*1.17530*1.17550*1.17510
10/02/2007 18:15:00*1.17530*1.17530*1.17550*1.17524
10/02/2007 18:20:00*1.17530*1.17535*1.17540*1.17530
10/02/2007 18:25:00*1.17535*1.17543*1.17550*1.17531
10/02/2007 18:30:00*1.17543*1.17540*1.17550*1.17534
10/02/2007 18:35:00*1.17540*1.17530*1.17540*1.17524
10/02/2007 18:40:00*1.17530*1.17520*1.17530*1.17520
10/02/2007 18:45:00*1.17520*1.17510*1.17520*1.17510
10/02/2007 18:50:00*1.17510*1.17510*1.17513*1.17510
10/02/2007 18:55:00*1.17510*1.17510*1.17520*1.17510
10/02/2007 19:00:00*1.17510*1.17490*1.17510*1.17484
10/02/2007 19:05:00*1.17490*1.17480*1.17494*1.17480
10/02/2007 19:10:00*1.17480*1.17485*1.17490*1.17478
10/02/2007 19:15:00*1.17485*1.17490*1.17490*1.17483
10/02/2007 19:20:00*1.17490*1.17490*1.17494*1.17490
10/02/2007 19:25:00*1.17490*1.17474*1.17490*1.17474
10/02/2007 19:30:00*1.17474*1.17470*1.17490*1.17465
10/02/2007 19:35:00*1.17470*1.17488*1.17496*1.17470
10/02/2007 19:40:00*1.17488*1.17492*1.17493*1.17487
10/02/2007 19:45:00*1.17492*1.17505*1.17506*1.17492
10/02/2007 19:50:00*1.17505*1.17505*1.17505*1.17494
10/02/2007 19:55:00*1.17505*1.17507*1.17507*1.17494
10/02/2007 20:00:00*1.17507*1.17480*1.17510*1.17480
10/02/2007 20:05:00*1.17480*1.17470*1.17480*1.17466
10/02/2007 20:10:00*1.17470*1.17453*1.17472*1.17450
10/02/2007 20:15:00*1.17453*1.17458*1.17458*1.17441
10/02/2007 20:20:00*1.17458*1.17475*1.17479*1.17457
10/02/2007 20:25:00*1.17475*1.17459*1.17475*1.17451
10/02/2007 20:30:00*1.17459*1.17455*1.17461*1.17450
10/02/2007 20:35:00*1.17455*1.17457*1.17462*1.17451
10/02/2007 20:40:00*1.17457*1.17484*1.17484*1.17456
10/02/2007 20:45:00*1.17484*1.17484*1.17486*1.17476
10/02/2007 20:50:00*1.17484*1.17495*1.17497*1.17483
10/02/2007 20:55:00*1.17495*1.17513*1.17513*1.17490
10/02/2007 21:00:00*1.17513*1.17504*1.17530*1.17504
10/02/2007 21:05:00*1.17504*1.17510*1.17510*1.17503
10/02/2007 21:10:00*1.17510*1.17510*1.17510*1.17494
10/02/2007 21:15:00*1.17510*1.17510*1.17510*1.17502
10/02/2007 21:20:00*1.17510*1.17443*1.17510*1.17434
10/02/2007 21:25:00*1.17443*1.17440*1.17450*1.17422
10/02/2007 21:30:00*1.17440*1.17400*1.17440*1.17388
10/02/2007 21:35:00*1.17400*1.17405*1.17406*1.17374
10/02/2007 21:40:00*1.17405*1.17380*1.17406*1.17374
10/02/2007 21:45:00*1.17380*1.17360*1.17385*1.17360
10/02/2007 21:50:00*1.17360*1.17360*1.17370*1.17349
10/02/2007 21:55:00*1.17360*1.17360*1.17370*1.17360
10/02/2007 22:00:00*1.17360*1.17360*1.17360*1.17350
10/02/2007 22:05:00*1.17360*1.17351*1.17390*1.17351
10/02/2007 22:10:00*1.17351*1.17360*1.17373*1.17351
10/02/2007 22:15:00*1.17360*1.17360*1.17370*1.17350
10/02/2007 22:20:00*1.17360*1.17370*1.17374*1.17351
10/02/2007 22:25:00*1.17370*1.17362*1.17370*1.17360
10/02/2007 22:30:00*1.17362*1.17350*1.17365*1.17344
10/02/2007 22:35:00*1.17350*1.17350*1.17354*1.17340
10/02/2007 22:40:00*1.17375*1.17375*1.17385*1.17345
10/02/2007 22:45:00*1.17350*1.17363*1.17377*1.17350
10/02/2007 22:50:00*1.17363*1.17400*1.17400*1.17363
10/02/2007 22:55:00*1.17400*1.17394*1.17400*1.17384
10/02/2007 23:00:00*1.17410*1.17395*1.17425*1.17385
10/02/2007 23:05:00*1.17400*1.17430*1.17435*1.17395
10/02/2007 23:10:00*1.17410*1.17385*1.17410*1.17380
10/02/2007 23:15:00*1.17385*1.17380*1.17390*1.17375
10/02/2007 23:20:00*1.17380*1.17384*1.17384*1.17373
10/02/2007 23:25:00*1.17384*1.17380*1.17384*1.17378
10/02/2007 23:30:00*1.17380*1.17374*1.17385*1.17373
10/02/2007 23:35:00*1.17374*1.17370*1.17380*1.17364
10/02/2007 23:40:00*1.17370*1.17400*1.17400*1.17366
10/02/2007 23:45:00*1.17400*1.17410*1.17420*1.17384
10/02/2007 23:50:00*1.17410*1.17410*1.17413*1.17410
10/02/2007 23:55:00*1.17410*1.17393*1.17410*1.17393
10/03/2007 00:00:00*1.17393*1.17410*1.17410*1.17386
10/03/2007 00:05:00*1.17410*1.17400*1.17410*1.17380
10/03/2007 00:10:00*1.17400*1.17410*1.17410*1.17400
10/03/2007 00:15:00*1.17410*1.17415*1.17420*1.17400
10/03/2007 00:20:00*1.17415*1.17420*1.17420*1.17404
10/03/2007 00:25:00*1.17420*1.17417*1.17422*1.17410
10/03/2007 00:30:00*1.17417*1.17400*1.17430*1.17399
10/03/2007 00:35:00*1.17400*1.17410*1.17424*1.17400
10/03/2007 00:40:00*1.17410*1.17430*1.17430*1.17384
10/03/2007 00:45:00*1.17430*1.17424*1.17430*1.17420
10/03/2007 00:50:00*1.17424*1.17430*1.17436*1.17420
10/03/2007 00:55:00*1.17430*1.17414*1.17431*1.17410
10/03/2007 01:00:00*1.17414*1.17415*1.17416*1.17400
10/03/2007 01:05:00*1.17415*1.17469*1.17477*1.17402
10/03/2007 01:10:00*1.17469*1.17470*1.17480*1.17459
10/03/2007 01:15:00*1.17470*1.17487*1.17494*1.17466
10/03/2007 01:20:00*1.17487*1.17480*1.17500*1.17476
10/03/2007 01:25:00*1.17480*1.17480*1.17502*1.17480
10/03/2007 01:30:00*1.17480*1.17477*1.17489*1.17475
10/03/2007 01:35:00*1.17477*1.17467*1.17498*1.17440
10/03/2007 01:40:00*1.17467*1.17506*1.17506*1.17460
10/03/2007 01:45:00*1.17506*1.17476*1.17507*1.17470
10/03/2007 01:50:00*1.17476*1.17528*1.17550*1.17467
10/03/2007 01:55:00*1.17528*1.17490*1.17531*1.17485
10/03/2007 02:00:00*1.17490*1.17459*1.17500*1.17440
10/03/2007 02:05:00*1.17459*1.17480*1.17490*1.17450
10/03/2007 02:10:00*1.17480*1.17450*1.17480*1.17443
10/03/2007 02:15:00*1.17450*1.17484*1.17490*1.17450
10/03/2007 02:20:00*1.17484*1.17437*1.17494*1.17420
10/03/2007 02:25:00*1.17437*1.17424*1.17450*1.17404
10/03/2007 02:30:00*1.17424*1.17400*1.17440*1.17390
10/03/2007 02:35:00*1.17400*1.17415*1.17430*1.17393
10/03/2007 02:40:00*1.17415*1.17374*1.17431*1.17370
10/03/2007 02:45:00*1.17374*1.17360*1.17400*1.17360
10/03/2007 02:50:00*1.17360*1.17458*1.17480*1.17350
10/03/2007 02:55:00*1.17458*1.17424*1.17470*1.17376
10/03/2007 03:00:00*1.17424*1.17400*1.17424*1.17340
10/03/2007 03:05:00*1.17400*1.17390*1.17410*1.17360
10/03/2007 03:10:00*1.17390*1.17440*1.17450*1.17390
10/03/2007 03:15:00*1.17440*1.17420*1.17450*1.17410
10/03/2007 03:20:00*1.17420*1.17370*1.17420*1.17370
10/03/2007 03:25:00*1.17370*1.17380*1.17390*1.17360
10/03/2007 03:30:00*1.17380*1.17350*1.17390*1.17350
10/03/2007 03:35:00*1.17350*1.17330*1.17350*1.17310
10/03/2007 03:40:00*1.17330*1.17370*1.17380*1.17310
10/03/2007 03:45:00*1.17370*1.17390*1.17400*1.17360
10/03/2007 03:50:00*1.17390*1.17400*1.17410*1.17380
10/03/2007 03:55:00*1.17400*1.17370*1.17400*1.17350
10/03/2007 04:00:00*1.17370*1.17360*1.17390*1.17320
10/03/2007 04:05:00*1.17360*1.17350*1.17380*1.17342
10/03/2007 04:10:00*1.17350*1.17360*1.17360*1.17290
10/03/2007 04:15:00*1.17360*1.17360*1.17370*1.17340
10/03/2007 04:20:00*1.17360*1.17390*1.17400*1.17340
10/03/2007 04:25:00*1.17390*1.17365*1.17390*1.17330
10/03/2007 04:30:00*1.17365*1.17380*1.17390*1.17362
10/03/2007 04:35:00*1.17380*1.17383*1.17390*1.17370
10/03/2007 04:40:00*1.17383*1.17420*1.17440*1.17382
10/03/2007 04:45:00*1.17420*1.17480*1.17530*1.17410
10/03/2007 04:50:00*1.17480*1.17480*1.17510*1.17470
10/03/2007 04:55:00*1.17480*1.17450*1.17480*1.17440
10/03/2007 05:00:00*1.17450*1.17480*1.17480*1.17440
10/03/2007 05:05:00*1.17480*1.17460*1.17490*1.17460
10/03/2007 05:10:00*1.17460*1.17440*1.17470*1.17420
10/03/2007 05:15:00*1.17440*1.17420*1.17471*1.17420
10/03/2007 05:20:00*1.17420*1.17450*1.17470*1.17420
10/03/2007 05:25:00*1.17450*1.17450*1.17470*1.17430
10/03/2007 05:30:00*1.17450*1.17390*1.17470*1.17383
10/03/2007 05:35:00*1.17390*1.17350*1.17390*1.17350
10/03/2007 05:40:00*1.17350*1.17330*1.17360*1.17317
10/03/2007 05:45:00*1.17330*1.17370*1.17370*1.17323
10/03/2007 05:50:00*1.17370*1.17360*1.17370*1.17324
10/03/2007 05:55:00*1.17360*1.17380*1.17380*1.17342
10/03/2007 06:00:00*1.17380*1.17370*1.17380*1.17370
10/03/2007 06:05:00*1.17370*1.17400*1.17402*1.17370
10/03/2007 06:10:00*1.17400*1.17352*1.17401*1.17350
10/03/2007 06:15:00*1.17352*1.17330*1.17370*1.17330
10/03/2007 06:20:00*1.17330*1.17354*1.17372*1.17330
10/03/2007 06:25:00*1.17354*1.17362*1.17370*1.17345
10/03/2007 06:30:00*1.17362*1.17366*1.17380*1.17362
10/03/2007 06:35:00*1.17366*1.17399*1.17410*1.17360
10/03/2007 06:40:00*1.17399*1.17426*1.17454*1.17397
10/03/2007 06:45:00*1.17426*1.17383*1.17433*1.17376
10/03/2007 06:50:00*1.17383*1.17370*1.17390*1.17340
10/03/2007 06:55:00*1.17370*1.17330*1.17390*1.17330
10/03/2007 07:00:00*1.17330*1.17360*1.17370*1.17320
10/03/2007 07:05:00*1.17360*1.17360*1.17420*1.17340
10/03/2007 07:10:00*1.17360*1.17330*1.17370*1.17323
10/03/2007 07:15:00*1.17330*1.17350*1.17360*1.17330
10/03/2007 07:20:00*1.17350*1.17330*1.17350*1.17300
10/03/2007 07:25:00*1.17330*1.17350*1.17360*1.17320
10/03/2007 07:30:00*1.17350*1.17310*1.17370*1.17310
10/03/2007 07:35:00*1.17310*1.17280*1.17313*1.17280
10/03/2007 07:40:00*1.17280*1.17270*1.17290*1.17230
10/03/2007 07:45:00*1.17270*1.17220*1.17280*1.17220
10/03/2007 07:50:00*1.17220*1.17220*1.17240*1.17216
10/03/2007 07:55:00*1.17220*1.17193*1.17230*1.17177
10/03/2007 08:00:00*1.17193*1.17160*1.17200*1.17116
10/03/2007 08:05:00*1.17160*1.17170*1.17180*1.17130
10/03/2007 08:10:00*1.17170*1.17153*1.17200*1.17149
10/03/2007 08:15:00*1.17153*1.17230*1.17260*1.17153
10/03/2007 08:20:00*1.17230*1.17202*1.17230*1.17180
10/03/2007 08:25:00*1.17202*1.17220*1.17230*1.17182
10/03/2007 08:30:00*1.17220*1.17223*1.17240*1.17220
10/03/2007 08:35:00*1.17223*1.17260*1.17274*1.17220
10/03/2007 08:40:00*1.17260*1.17280*1.17280*1.17240
10/03/2007 08:45:00*1.17280*1.17320*1.17340*1.17270
10/03/2007 08:50:00*1.17320*1.17320*1.17330*1.17300
10/03/2007 08:55:00*1.17320*1.17290*1.17320*1.17282
10/03/2007 09:00:00*1.17290*1.17340*1.17350*1.17280
10/03/2007 09:05:00*1.17340*1.17340*1.17360*1.17320
10/03/2007 09:10:00*1.17340*1.17350*1.17360*1.17330
10/03/2007 09:15:00*1.17350*1.17350*1.17360*1.17330
10/03/2007 09:20:00*1.17350*1.17403*1.17430*1.17350
10/03/2007 09:25:00*1.17403*1.17420*1.17440*1.17380
10/03/2007 09:30:00*1.17420*1.17390*1.17440*1.17372
10/03/2007 09:35:00*1.17390*1.17370*1.17390*1.17358
10/03/2007 09:40:00*1.17370*1.17390*1.17400*1.17360
10/03/2007 09:45:00*1.17390*1.17360*1.17400*1.17360
10/03/2007 09:50:00*1.17360*1.17360*1.17370*1.17340
10/03/2007 09:55:00*1.17360*1.17360*1.17383*1.17310
10/03/2007 10:00:00*1.17360*1.17450*1.17470*1.17352
10/03/2007 10:05:00*1.17450*1.17540*1.17541*1.17450
10/03/2007 10:10:00*1.17540*1.17500*1.17570*1.17490
10/03/2007 10:15:00*1.17500*1.17610*1.17650*1.17500
10/03/2007 10:20:00*1.17610*1.17610*1.17631*1.17590
10/03/2007 10:25:00*1.17610*1.17600*1.17620*1.17570
10/03/2007 10:30:00*1.17600*1.17691*1.17730*1.17600
10/03/2007 10:35:00*1.17691*1.17670*1.17700*1.17670
10/03/2007 10:40:00*1.17670*1.17730*1.17760*1.17670
10/03/2007 10:45:00*1.17730*1.17760*1.17780*1.17720
10/03/2007 10:50:00*1.17760*1.17780*1.17830*1.17760
10/03/2007 10:55:00*1.17780*1.17766*1.17790*1.17750
10/03/2007 11:00:00*1.17766*1.17730*1.17770*1.17730
10/03/2007 11:05:00*1.17730*1.17710*1.17750*1.17700
10/03/2007 11:10:00*1.17710*1.17720*1.17740*1.17710
10/03/2007 11:15:00*1.17720*1.17770*1.17770*1.17700
10/03/2007 11:20:00*1.17770*1.17770*1.17810*1.17760
10/03/2007 11:25:00*1.17770*1.17810*1.17820*1.17770
10/03/2007 11:30:00*1.17810*1.17753*1.17810*1.17745
10/03/2007 11:35:00*1.17753*1.17773*1.17776*1.17720
10/03/2007 11:40:00*1.17773*1.17861*1.17885*1.17760
10/03/2007 11:45:00*1.17861*1.17886*1.17900*1.17850
10/03/2007 11:50:00*1.17886*1.17910*1.17916*1.17880
10/03/2007 11:55:00*1.17910*1.17900*1.17917*1.17874
10/03/2007 12:00:00*1.17900*1.17960*1.17963*1.17900
10/03/2007 12:05:00*1.17960*1.18000*1.18031*1.17950
10/03/2007 12:10:00*1.18000*1.17990*1.18030*1.17970
10/03/2007 12:15:00*1.17990*1.18050*1.18060*1.17970
10/03/2007 12:20:00*1.18050*1.18040*1.18080*1.18040
10/03/2007 12:25:00*1.18040*1.17943*1.18040*1.17930
10/03/2007 12:30:00*1.17943*1.17910*1.17950*1.17880
10/03/2007 12:35:00*1.17910*1.17913*1.17916*1.17889
10/03/2007 12:40:00*1.17913*1.17960*1.17970*1.17910
10/03/2007 12:45:00*1.17960*1.17950*1.17984*1.17940
10/03/2007 12:50:00*1.17950*1.17942*1.17960*1.17940
10/03/2007 12:55:00*1.17942*1.17950*1.17951*1.17930
10/03/2007 13:00:00*1.17950*1.17920*1.17950*1.17911
10/03/2007 13:05:00*1.17920*1.17927*1.17927*1.17920
10/03/2007 13:10:00*1.17927*1.17856*1.17927*1.17855
10/03/2007 13:15:00*1.17856*1.17860*1.17880*1.17837
10/03/2007 13:20:00*1.17860*1.17827*1.17860*1.17825
10/03/2007 13:25:00*1.17827*1.17821*1.17835*1.17811
10/03/2007 13:30:00*1.17821*1.17830*1.17832*1.17801
10/03/2007 13:35:00*1.17830*1.17832*1.17844*1.17830
10/03/2007 13:40:00*1.17832*1.17840*1.17850*1.17820
10/03/2007 13:45:00*1.17840*1.17853*1.17860*1.17840
10/03/2007 13:50:00*1.17853*1.17870*1.17880*1.17850
10/03/2007 13:55:00*1.17870*1.17880*1.17890*1.17850
10/03/2007 14:00:00*1.17880*1.17880*1.17890*1.17855
10/03/2007 14:05:00*1.17880*1.17890*1.17900*1.17880
10/03/2007 14:10:00*1.17890*1.17880*1.17900*1.17880
10/03/2007 14:15:00*1.17880*1.17890*1.17890*1.17870
10/03/2007 14:20:00*1.17890*1.17900*1.17910*1.17890
10/03/2007 14:25:00*1.17900*1.17893*1.17901*1.17890
10/03/2007 14:30:00*1.17893*1.17908*1.17920*1.17890
10/03/2007 14:35:00*1.17908*1.17914*1.17920*1.17900
10/03/2007 14:40:00*1.17914*1.17900*1.17920*1.17900
10/03/2007 14:45:00*1.17900*1.17900*1.17920*1.17894
10/03/2007 14:50:00*1.17900*1.17912*1.17914*1.17900
10/03/2007 14:55:00*1.17912*1.17910*1.17920*1.17901
10/03/2007 15:00:00*1.17910*1.17900*1.17920*1.17900
10/03/2007 15:05:00*1.17900*1.17910*1.17911*1.17900
10/03/2007 15:10:00*1.17910*1.17910*1.17910*1.17900
10/03/2007 15:15:00*1.17910*1.17920*1.17921*1.17910
10/03/2007 15:20:00*1.17920*1.17900*1.17922*1.17872
10/03/2007 15:25:00*1.17900*1.17880*1.17900*1.17870
10/03/2007 15:30:00*1.17880*1.17860*1.17888*1.17852
10/03/2007 15:35:00*1.17860*1.17920*1.17923*1.17860
10/03/2007 15:40:00*1.17920*1.17930*1.17930*1.17905
10/03/2007 15:45:00*1.17930*1.17881*1.17930*1.17877
10/03/2007 15:50:00*1.17881*1.17907*1.17907*1.17860
10/03/2007 15:55:00*1.17907*1.17943*1.17968*1.17907
10/03/2007 16:00:00*1.17943*1.17969*1.18000*1.17936
10/03/2007 16:05:00*1.17969*1.17983*1.17991*1.17949
10/03/2007 16:10:00*1.17983*1.18000*1.18010*1.17980
10/03/2007 16:15:00*1.18000*1.17990*1.18001*1.17986
10/03/2007 16:20:00*1.17990*1.17982*1.18000*1.17981
10/03/2007 16:25:00*1.17982*1.18000*1.18006*1.17982
10/03/2007 16:30:00*1.18000*1.18010*1.18020*1.17990
10/03/2007 16:35:00*1.18010*1.17971*1.18010*1.17970
10/03/2007 16:40:00*1.17971*1.18000*1.18000*1.17970
10/03/2007 16:45:00*1.18000*1.18009*1.18052*1.17994
10/03/2007 16:50:00*1.18009*1.17992*1.18009*1.17974
10/03/2007 16:55:00*1.17992*1.18040*1.18040*1.17992
10/03/2007 17:00:00*1.18040*1.18037*1.18070*1.18013
