10/01/2007 17:05:00*1.16850*1.16850*1.16852*1.16840
10/01/2007 17:10:00*1.16850*1.16863*1.16863*1.16840
10/01/2007 17:15:00*1.16863*1.16890*1.16900*1.16850
10/01/2007 17:20:00*1.16890*1.16850*1.16890*1.16850
10/01/2007 17:25:00*1.16850*1.16860*1.16865*1.16846
10/01/2007 17:30:00*1.16860*1.16887*1.16888*1.16860
10/01/2007 17:35:00*1.16887*1.16880*1.16889*1.16880
10/01/2007 17:40:00*1.16880*1.16890*1.16892*1.16880
10/01/2007 17:45:00*1.16890*1.16880*1.16890*1.16880
10/01/2007 17:50:00*1.16880*1.16860*1.16880*1.16860
10/01/2007 17:55:00*1.16860*1.16830*1.16860*1.16830
10/01/2007 18:00:00*1.16830*1.16852*1.16853*1.16830
10/01/2007 18:05:00*1.16852*1.16850*1.16856*1.16850
10/01/2007 18:10:00*1.16885*1.16895*1.16905*1.16845
10/01/2007 18:15:00*1.16850*1.16845*1.16850*1.16840
10/01/2007 18:20:00*1.16845*1.16826*1.16845*1.16820
10/01/2007 18:25:00*1.16826*1.16830*1.16840*1.16825
10/01/2007 18:30:00*1.16830*1.16831*1.16831*1.16830
10/01/2007 18:35:00*1.16831*1.16823*1.16831*1.16822
10/01/2007 18:40:00*1.16823*1.16824*1.16840*1.16820
10/01/2007 18:45:00*1.16824*1.16814*1.16824*1.16810
10/01/2007 18:50:00*1.16814*1.16810*1.16820*1.16800
10/01/2007 18:55:00*1.16810*1.16830*1.16830*1.16810
10/01/2007 19:00:00*1.16830*1.16812*1.16830*1.16812
10/01/2007 19:05:00*1.16812*1.16815*1.16830*1.16811
10/01/2007 19:10:00*1.16815*1.16810*1.16824*1.16810
10/01/2007 19:15:00*1.16810*1.16803*1.16810*1.16803
10/01/2007 19:20:00*1.16803*1.16820*1.16824*1.16800
10/01/2007 19:25:00*1.16820*1.16830*1.16832*1.16819
10/01/2007 19:30:00*1.16830*1.16830*1.16832*1.16824
10/01/2007 19:35:00*1.16830*1.16831*1.16836*1.16830
10/01/2007 19:40:00*1.16831*1.16850*1.16850*1.16831
10/01/2007 19:45:00*1.16850*1.16830*1.16866*1.16830
10/01/2007 19:50:00*1.16830*1.16840*1.16842*1.16830
10/01/2007 19:55:00*1.16840*1.16835*1.16840*1.16835
10/01/2007 20:00:00*1.16835*1.16830*1.16840*1.16823
10/01/2007 20:05:00*1.16830*1.16822*1.16834*1.16822
10/01/2007 20:10:00*1.16822*1.16824*1.16831*1.16822
10/01/2007 20:15:00*1.16824*1.16840*1.16840*1.16823
10/01/2007 20:20:00*1.16840*1.16820*1.16840*1.16813
10/01/2007 20:25:00*1.16820*1.16808*1.16820*1.16805
10/01/2007 20:30:00*1.16808*1.16771*1.16811*1.16771
10/01/2007 20:35:00*1.16771*1.16792*1.16792*1.16768
10/01/2007 20:40:00*1.16792*1.16820*1.16820*1.16792
10/01/2007 20:45:00*1.16820*1.16772*1.16820*1.16770
10/01/2007 20:50:00*1.16772*1.16762*1.16772*1.16754
10/01/2007 20:55:00*1.16762*1.16792*1.16817*1.16761
10/01/2007 21:00:00*1.16792*1.16800*1.16810*1.16780
10/01/2007 21:05:00*1.16800*1.16840*1.16850*1.16800
10/01/2007 21:10:00*1.16840*1.16870*1.16894*1.16840
10/01/2007 21:15:00*1.16870*1.16867*1.16901*1.16855
10/01/2007 21:20:00*1.16867*1.16847*1.16871*1.16840
10/01/2007 21:25:00*1.16847*1.16860*1.16870*1.16842
10/01/2007 21:30:00*1.16860*1.16830*1.16860*1.16804
10/01/2007 21:35:00*1.16830*1.16834*1.16835*1.16820
10/01/2007 21:40:00*1.16834*1.16840*1.16860*1.16820
10/01/2007 21:45:00*1.16840*1.16841*1.16857*1.16835
10/01/2007 21:50:00*1.16841*1.16844*1.16868*1.16835
10/01/2007 21:55:00*1.16844*1.16861*1.16871*1.16825
10/01/2007 22:00:00*1.16861*1.16860*1.16861*1.16860
10/01/2007 22:05:00*1.16860*1.16862*1.16869*1.16860
10/01/2007 22:10:00*1.16862*1.16870*1.16885*1.16860
10/01/2007 22:15:00*1.16870*1.16880*1.16885*1.16870
10/01/2007 22:20:00*1.16880*1.16821*1.16894*1.16815
10/01/2007 22:25:00*1.16821*1.16840*1.16843*1.16821
10/01/2007 22:30:00*1.16840*1.16827*1.16842*1.16827
10/01/2007 22:35:00*1.16827*1.16833*1.16840*1.16820
10/01/2007 22:40:00*1.16833*1.16830*1.16836*1.16824
10/01/2007 22:45:00*1.16830*1.16831*1.16832*1.16830
10/01/2007 22:50:00*1.16831*1.16815*1.16832*1.16815
10/01/2007 22:55:00*1.16815*1.16825*1.16834*1.16813
10/01/2007 23:00:00*1.16825*1.16835*1.16835*1.16824
10/01/2007 23:05:00*1.16835*1.16870*1.16871*1.16835
10/01/2007 23:10:00*1.16870*1.16860*1.16874*1.16854
10/01/2007 23:15:00*1.16860*1.16881*1.16890*1.16860
10/01/2007 23:20:00*1.16881*1.16882*1.16900*1.16878
10/01/2007 23:25:00*1.16882*1.16861*1.16888*1.16860
10/01/2007 23:30:00*1.16861*1.16884*1.16884*1.16860
10/01/2007 23:35:00*1.16884*1.16878*1.16884*1.16878
10/01/2007 23:40:00*1.16878*1.16870*1.16881*1.16870
10/01/2007 23:45:00*1.16870*1.16873*1.16890*1.16870
10/01/2007 23:50:00*1.16873*1.16870*1.16882*1.16866
10/01/2007 23:55:00*1.16870*1.16964*1.16964*1.16870
10/02/2007 00:00:00*1.16964*1.16970*1.16975*1.16950
10/02/2007 00:05:00*1.16970*1.16954*1.16970*1.16951
10/02/2007 00:10:00*1.16954*1.16920*1.16960*1.16920
10/02/2007 00:15:00*1.16920*1.16950*1.16976*1.16919
10/02/2007 00:20:00*1.16950*1.16960*1.16980*1.16934
10/02/2007 00:25:00*1.16960*1.16960*1.16976*1.16950
10/02/2007 00:30:00*1.16960*1.16951*1.16961*1.16942
10/02/2007 00:35:00*1.16951*1.16920*1.16963*1.16899
10/02/2007 00:40:00*1.16920*1.16905*1.16920*1.16904
10/02/2007 00:45:00*1.16905*1.16914*1.16914*1.16895
10/02/2007 00:50:00*1.16914*1.16910*1.16945*1.16905
10/02/2007 00:55:00*1.16910*1.16895*1.16910*1.16890
10/02/2007 01:00:00*1.16895*1.16873*1.16895*1.16860
10/02/2007 01:05:00*1.16873*1.16900*1.16915*1.16873
10/02/2007 01:10:00*1.16900*1.16880*1.16904*1.16874
10/02/2007 01:15:00*1.16880*1.16860*1.16880*1.16852
10/02/2007 01:20:00*1.16860*1.16844*1.16891*1.16840
10/02/2007 01:25:00*1.16844*1.16850*1.16862*1.16835
10/02/2007 01:30:00*1.16850*1.16875*1.16878*1.16850
10/02/2007 01:35:00*1.16875*1.16961*1.16965*1.16870
10/02/2007 01:40:00*1.16961*1.17026*1.17032*1.16960
10/02/2007 01:45:00*1.17026*1.17052*1.17130*1.16976
10/02/2007 01:50:00*1.17052*1.17032*1.17060*1.16991
10/02/2007 01:55:00*1.17032*1.17040*1.17060*1.17020
10/02/2007 02:00:00*1.17040*1.17070*1.17080*1.17040
10/02/2007 02:05:00*1.17070*1.17141*1.17150*1.17070
10/02/2007 02:10:00*1.17141*1.17100*1.17153*1.17097
10/02/2007 02:15:00*1.17100*1.17110*1.17120*1.17040
10/02/2007 02:20:00*1.17110*1.17110*1.17120*1.17076
10/02/2007 02:25:00*1.17110*1.17130*1.17143*1.17100
10/02/2007 02:30:00*1.17130*1.17110*1.17146*1.17110
10/02/2007 02:35:00*1.17110*1.17080*1.17110*1.17080
10/02/2007 02:40:00*1.17080*1.17120*1.17120*1.17080
10/02/2007 02:45:00*1.17120*1.17090*1.17120*1.17090
10/02/2007 02:50:00*1.17090*1.17120*1.17140*1.17090
10/02/2007 02:55:00*1.17120*1.17174*1.17180*1.17110
10/02/2007 03:00:00*1.17174*1.17240*1.17250*1.17170
10/02/2007 03:05:00*1.17240*1.17240*1.17260*1.17200
10/02/2007 03:10:00*1.17240*1.17220*1.17260*1.17210
10/02/2007 03:15:00*1.17220*1.17190*1.17230*1.17170
10/02/2007 03:20:00*1.17190*1.17160*1.17210*1.17160
10/02/2007 03:25:00*1.17160*1.17190*1.17220*1.17150
10/02/2007 03:30:00*1.17190*1.17210*1.17230*1.17170
10/02/2007 03:35:00*1.17210*1.17160*1.17210*1.17150
10/02/2007 03:40:00*1.17160*1.17170*1.17170*1.17130
10/02/2007 03:45:00*1.17170*1.17230*1.17230*1.17160
10/02/2007 03:50:00*1.17230*1.17180*1.17230*1.17180
10/02/2007 03:55:00*1.17180*1.17230*1.17230*1.17180
10/02/2007 04:00:00*1.17230*1.17231*1.17241*1.17205
10/02/2007 04:05:00*1.17231*1.17221*1.17240*1.17210
10/02/2007 04:10:00*1.17221*1.17210*1.17240*1.17200
10/02/2007 04:15:00*1.17210*1.17190*1.17230*1.17180
10/02/2007 04:20:00*1.17190*1.17150*1.17190*1.17130
10/02/2007 04:25:00*1.17150*1.17140*1.17180*1.17126
10/02/2007 04:30:00*1.17140*1.17150*1.17170*1.17140
10/02/2007 04:35:00*1.17150*1.17160*1.17170*1.17130
10/02/2007 04:40:00*1.17160*1.17130*1.17170*1.17130
10/02/2007 04:45:00*1.17130*1.17132*1.17150*1.17130
10/02/2007 04:50:00*1.17132*1.17150*1.17160*1.17130
10/02/2007 04:55:00*1.17150*1.17150*1.17180*1.17140
10/02/2007 05:00:00*1.17150*1.17180*1.17180*1.17140
10/02/2007 05:05:00*1.17180*1.17270*1.17300*1.17180
10/02/2007 05:10:00*1.17270*1.17360*1.17400*1.17260
10/02/2007 05:15:00*1.17360*1.17320*1.17360*1.17290
10/02/2007 05:20:00*1.17320*1.17345*1.17346*1.17300
10/02/2007 05:25:00*1.17345*1.17331*1.17357*1.17330
10/02/2007 05:30:00*1.17331*1.17340*1.17350*1.17310
10/02/2007 05:35:00*1.17340*1.17330*1.17370*1.17330
10/02/2007 05:40:00*1.17330*1.17330*1.17380*1.17320
10/02/2007 05:45:00*1.17330*1.17330*1.17350*1.17300
10/02/2007 05:50:00*1.17330*1.17310*1.17370*1.17305
10/02/2007 05:55:00*1.17310*1.17350*1.17350*1.17290
10/02/2007 06:00:00*1.17350*1.17360*1.17410*1.17340
10/02/2007 06:05:00*1.17360*1.17400*1.17420*1.17360
10/02/2007 06:10:00*1.17400*1.17375*1.17400*1.17370
10/02/2007 06:15:00*1.17375*1.17380*1.17390*1.17370
10/02/2007 06:20:00*1.17380*1.17380*1.17400*1.17370
10/02/2007 06:25:00*1.17380*1.17400*1.17410*1.17370
10/02/2007 06:30:00*1.17400*1.17480*1.17500*1.17400
10/02/2007 06:35:00*1.17480*1.17480*1.17490*1.17430
10/02/2007 06:40:00*1.17480*1.17481*1.17493*1.17450
10/02/2007 06:45:00*1.17481*1.17450*1.17481*1.17430
10/02/2007 06:50:00*1.17450*1.17610*1.17640*1.17450
10/02/2007 06:55:00*1.17610*1.17700*1.17710*1.17590
10/02/2007 07:00:00*1.17700*1.17660*1.17730*1.17650
10/02/2007 07:05:00*1.17660*1.17640*1.17660*1.17610
10/02/2007 07:10:00*1.17640*1.17670*1.17690*1.17630
10/02/2007 07:15:00*1.17670*1.17750*1.17760*1.17670
10/02/2007 07:20:00*1.17750*1.17760*1.17780*1.17740
10/02/2007 07:25:00*1.17760*1.17740*1.17770*1.17710
10/02/2007 07:30:00*1.17740*1.17720*1.17750*1.17710
10/02/2007 07:35:00*1.17720*1.17700*1.17730*1.17692
10/02/2007 07:40:00*1.17700*1.17600*1.17700*1.17593
10/02/2007 07:45:00*1.17600*1.17660*1.17670*1.17590
10/02/2007 07:50:00*1.17660*1.17610*1.17670*1.17600
10/02/2007 07:55:00*1.17610*1.17580*1.17610*1.17550
10/02/2007 08:00:00*1.17580*1.17520*1.17580*1.17520
10/02/2007 08:05:00*1.17520*1.17490*1.17520*1.17470
10/02/2007 08:10:00*1.17490*1.17510*1.17520*1.17480
10/02/2007 08:15:00*1.17510*1.17540*1.17540*1.17500
10/02/2007 08:20:00*1.17540*1.17580*1.17580*1.17530
10/02/2007 08:25:00*1.17580*1.17590*1.17620*1.17580
10/02/2007 08:30:00*1.17590*1.17590*1.17600*1.17570
10/02/2007 08:35:00*1.17590*1.17600*1.17600*1.17570
10/02/2007 08:40:00*1.17600*1.17630*1.17630*1.17580
10/02/2007 08:45:00*1.17630*1.17700*1.17700*1.17630
10/02/2007 08:50:00*1.17700*1.17702*1.17702*1.17660
10/02/2007 08:55:00*1.17702*1.17680*1.17721*1.17660
10/02/2007 09:00:00*1.17680*1.17650*1.17690*1.17650
10/02/2007 09:05:00*1.17650*1.17610*1.17650*1.17581
10/02/2007 09:10:00*1.17610*1.17590*1.17640*1.17590
10/02/2007 09:15:00*1.17590*1.17574*1.17610*1.17570
10/02/2007 09:20:00*1.17574*1.17610*1.17620*1.17572
10/02/2007 09:25:00*1.17610*1.17620*1.17650*1.17603
10/02/2007 09:30:00*1.17620*1.17580*1.17620*1.17570
10/02/2007 09:35:00*1.17580*1.17630*1.17630*1.17570
10/02/2007 09:40:00*1.17630*1.17580*1.17630*1.17572
10/02/2007 09:45:00*1.17580*1.17520*1.17580*1.17510
10/02/2007 09:50:00*1.17520*1.17510*1.17520*1.17471
10/02/2007 09:55:00*1.17510*1.17456*1.17513*1.17436
10/02/2007 10:00:00*1.17456*1.17520*1.17530*1.17393
10/02/2007 10:05:00*1.17520*1.17590*1.17600*1.17490
10/02/2007 10:10:00*1.17590*1.17620*1.17680*1.17570
10/02/2007 10:15:00*1.17620*1.17640*1.17640*1.17600
10/02/2007 10:20:00*1.17640*1.17580*1.17650*1.17572
10/02/2007 10:25:00*1.17580*1.17590*1.17610*1.17550
10/02/2007 10:30:00*1.17590*1.17540*1.17600*1.17510
10/02/2007 10:35:00*1.17540*1.17530*1.17570*1.17520
10/02/2007 10:40:00*1.17530*1.17560*1.17600*1.17530
10/02/2007 10:45:00*1.17560*1.17630*1.17630*1.17540
10/02/2007 10:50:00*1.17630*1.17580*1.17640*1.17560
10/02/2007 10:55:00*1.17580*1.17514*1.17590*1.17510
10/02/2007 11:00:00*1.17514*1.17520*1.17530*1.17510
10/02/2007 11:05:00*1.17520*1.17490*1.17530*1.17490
10/02/2007 11:10:00*1.17490*1.17460*1.17490*1.17430
10/02/2007 11:15:00*1.17460*1.17454*1.17471*1.17430
10/02/2007 11:20:00*1.17454*1.17500*1.17512*1.17450
10/02/2007 11:25:00*1.17500*1.17510*1.17510*1.17490
10/02/2007 11:30:00*1.17510*1.17500*1.17511*1.17500
10/02/2007 11:35:00*1.17500*1.17487*1.17500*1.17480
10/02/2007 11:40:00*1.17487*1.17506*1.17510*1.17480
10/02/2007 11:45:00*1.17506*1.17514*1.17517*1.17500
10/02/2007 11:50:00*1.17514*1.17492*1.17514*1.17491
10/02/2007 11:55:00*1.17492*1.17490*1.17505*1.17480
10/02/2007 12:00:00*1.17490*1.17475*1.17490*1.17463
10/02/2007 12:05:00*1.17475*1.17470*1.17480*1.17465
10/02/2007 12:10:00*1.17470*1.17510*1.17510*1.17470
10/02/2007 12:15:00*1.17510*1.17480*1.17510*1.17471
10/02/2007 12:20:00*1.17480*1.17476*1.17480*1.17470
10/02/2007 12:25:00*1.17476*1.17482*1.17490*1.17470
10/02/2007 12:30:00*1.17482*1.17480*1.17493*1.17470
10/02/2007 12:35:00*1.17480*1.17510*1.17525*1.17475
10/02/2007 12:40:00*1.17510*1.17505*1.17524*1.17495
10/02/2007 12:45:00*1.17505*1.17504*1.17520*1.17490
10/02/2007 12:50:00*1.17504*1.17476*1.17515*1.17474
10/02/2007 12:55:00*1.17476*1.17490*1.17495*1.17473
10/02/2007 13:00:00*1.17490*1.17526*1.17533*1.17490
10/02/2007 13:05:00*1.17526*1.17517*1.17529*1.17510
10/02/2007 13:10:00*1.17517*1.17525*1.17540*1.17517
10/02/2007 13:15:00*1.17525*1.17488*1.17535*1.17488
10/02/2007 13:20:00*1.17488*1.17492*1.17498*1.17484
10/02/2007 13:25:00*1.17492*1.17478*1.17510*1.17465
10/02/2007 13:30:00*1.17478*1.17476*1.17512*1.17468
10/02/2007 13:35:00*1.17476*1.17483*1.17487*1.17447
10/02/2007 13:40:00*1.17483*1.17477*1.17483*1.17474
10/02/2007 13:45:00*1.17477*1.17460*1.17477*1.17456
10/02/2007 13:50:00*1.17460*1.17470*1.17494*1.17460
10/02/2007 13:55:00*1.17470*1.17470*1.17480*1.17460
10/02/2007 14:00:00*1.17470*1.17490*1.17490*1.17470
10/02/2007 14:05:00*1.17490*1.17490*1.17500*1.17480
10/02/2007 14:10:00*1.17490*1.17520*1.17520*1.17490
10/02/2007 14:15:00*1.17520*1.17495*1.17520*1.17493
10/02/2007 14:20:00*1.17495*1.17522*1.17524*1.17493
10/02/2007 14:25:00*1.17522*1.17531*1.17540*1.17522
10/02/2007 14:30:00*1.17531*1.17510*1.17540*1.17497
10/02/2007 14:35:00*1.17510*1.17500*1.17510*1.17490
10/02/2007 14:40:00*1.17500*1.17490*1.17500*1.17488
10/02/2007 14:45:00*1.17490*1.17500*1.17510*1.17480
10/02/2007 14:50:00*1.17500*1.17500*1.17500*1.17490
10/02/2007 14:55:00*1.17500*1.17600*1.17600*1.17490
10/02/2007 15:00:00*1.17600*1.17525*1.17601*1.17520
10/02/2007 15:05:00*1.17525*1.17520*1.17536*1.17510
10/02/2007 15:10:00*1.17520*1.17510*1.17525*1.17510
10/02/2007 15:15:00*1.17510*1.17520*1.17530*1.17510
10/02/2007 15:20:00*1.17520*1.17510*1.17520*1.17510
10/02/2007 15:25:00*1.17510*1.17490*1.17510*1.17490
10/02/2007 15:30:00*1.17490*1.17470*1.17490*1.17464
10/02/2007 15:35:00*1.17470*1.17490*1.17490*1.17470
10/02/2007 15:40:00*1.17490*1.17530*1.17530*1.17490
10/02/2007 15:45:00*1.17530*1.17530*1.17530*1.17520
10/02/2007 15:50:00*1.17530*1.17530*1.17530*1.17523
10/02/2007 15:55:00*1.17530*1.17510*1.17530*1.17500
10/02/2007 16:00:00*1.17510*1.17520*1.17521*1.17501
10/02/2007 16:05:00*1.17520*1.17520*1.17551*1.17520
10/02/2007 16:10:00*1.17520*1.17510*1.17520*1.17510
10/02/2007 16:15:00*1.17510*1.17499*1.17517*1.17475
10/02/2007 16:20:00*1.17499*1.17510*1.17510*1.17490
10/02/2007 16:25:00*1.17510*1.17503*1.17520*1.17483
10/02/2007 16:30:00*1.17503*1.17512*1.17512*1.17488
10/02/2007 16:35:00*1.17512*1.17495*1.17512*1.17495
10/02/2007 16:40:00*1.17495*1.17498*1.17498*1.17494
10/02/2007 16:45:00*1.17498*1.17502*1.17515*1.17498
10/02/2007 16:50:00*1.17502*1.17493*1.17502*1.17490
10/02/2007 16:55:00*1.17493*1.17474*1.17493*1.17470
10/02/2007 17:00:00*1.17474*1.17466*1.17478*1.17460
