09/30/2007 17:05:00*1.16246*1.16242*1.16397*1.16240
09/30/2007 17:10:00*1.16242*1.16248*1.16255*1.16230
09/30/2007 17:15:00*1.16248*1.16240*1.16248*1.16240
09/30/2007 17:20:00*1.16275*1.16285*1.16285*1.16265
09/30/2007 17:25:00*1.16240*1.16251*1.16254*1.16240
09/30/2007 17:30:00*1.16251*1.16266*1.16281*1.16251
09/30/2007 17:35:00*1.16266*1.16247*1.16288*1.16245
09/30/2007 17:40:00*1.16247*1.16245*1.16251*1.16245
09/30/2007 17:45:00*1.16245*1.16255*1.16255*1.16243
09/30/2007 17:50:00*1.16255*1.16246*1.16255*1.16246
09/30/2007 17:55:00*1.16246*1.16246*1.16246*1.16231
09/30/2007 18:00:00*1.16246*1.16220*1.16246*1.16215
09/30/2007 18:05:00*1.16220*1.16241*1.16241*1.16220
09/30/2007 18:10:00*1.16241*1.16237*1.16249*1.16235
09/30/2007 18:15:00*1.16237*1.16244*1.16252*1.16232
09/30/2007 18:20:00*1.16244*1.16228*1.16245*1.16228
09/30/2007 18:25:00*1.16228*1.16218*1.16234*1.16211
09/30/2007 18:30:00*1.16218*1.16226*1.16240*1.16218
09/30/2007 18:35:00*1.16226*1.16219*1.16235*1.16216
09/30/2007 18:40:00*1.16219*1.16249*1.16256*1.16219
09/30/2007 18:45:00*1.16249*1.16254*1.16256*1.16241
09/30/2007 18:50:00*1.16254*1.16268*1.16268*1.16247
09/30/2007 18:55:00*1.16268*1.16265*1.16276*1.16262
09/30/2007 19:00:00*1.16265*1.16266*1.16275*1.16259
09/30/2007 19:05:00*1.16266*1.16264*1.16269*1.16263
09/30/2007 19:10:00*1.16264*1.16265*1.16265*1.16259
09/30/2007 19:15:00*1.16265*1.16264*1.16273*1.16259
09/30/2007 19:20:00*1.16264*1.16306*1.16306*1.16262
09/30/2007 19:25:00*1.16306*1.16293*1.16314*1.16293
09/30/2007 19:30:00*1.16293*1.16295*1.16299*1.16287
09/30/2007 19:35:00*1.16295*1.16293*1.16295*1.16278
09/30/2007 19:40:00*1.16293*1.16299*1.16306*1.16289
09/30/2007 19:45:00*1.16299*1.16262*1.16299*1.16262
09/30/2007 19:50:00*1.16262*1.16231*1.16271*1.16215
09/30/2007 19:55:00*1.16231*1.16256*1.16265*1.16223
09/30/2007 20:00:00*1.16256*1.16264*1.16275*1.16243
09/30/2007 20:05:00*1.16264*1.16259*1.16269*1.16245
09/30/2007 20:10:00*1.16259*1.16263*1.16274*1.16254
09/30/2007 20:15:00*1.16263*1.16319*1.16325*1.16258
09/30/2007 20:20:00*1.16319*1.16341*1.16345*1.16308
09/30/2007 20:25:00*1.16341*1.16345*1.16346*1.16324
09/30/2007 20:30:00*1.16345*1.16356*1.16386*1.16317
09/30/2007 20:35:00*1.16356*1.16366*1.16367*1.16344
09/30/2007 20:40:00*1.16366*1.16380*1.16389*1.16360
09/30/2007 20:45:00*1.16380*1.16384*1.16390*1.16375
09/30/2007 20:50:00*1.16384*1.16404*1.16407*1.16383
09/30/2007 20:55:00*1.16404*1.16391*1.16404*1.16390
09/30/2007 21:00:00*1.16391*1.16393*1.16397*1.16385
09/30/2007 21:05:00*1.16393*1.16400*1.16411*1.16385
09/30/2007 21:10:00*1.16400*1.16386*1.16405*1.16380
09/30/2007 21:15:00*1.16386*1.16390*1.16400*1.16380
09/30/2007 21:20:00*1.16390*1.16400*1.16410*1.16360
09/30/2007 21:25:00*1.16400*1.16392*1.16410*1.16381
09/30/2007 21:30:00*1.16392*1.16410*1.16420*1.16390
09/30/2007 21:35:00*1.16410*1.16410*1.16430*1.16410
09/30/2007 21:40:00*1.16410*1.16412*1.16420*1.16404
09/30/2007 21:45:00*1.16412*1.16420*1.16440*1.16405
09/30/2007 21:50:00*1.16420*1.16431*1.16431*1.16419
09/30/2007 21:55:00*1.16431*1.16450*1.16470*1.16430
09/30/2007 22:00:00*1.16450*1.16461*1.16465*1.16450
09/30/2007 22:05:00*1.16461*1.16490*1.16490*1.16460
09/30/2007 22:10:00*1.16490*1.16480*1.16500*1.16474
09/30/2007 22:15:00*1.16480*1.16477*1.16490*1.16460
09/30/2007 22:20:00*1.16477*1.16482*1.16500*1.16471
09/30/2007 22:25:00*1.16482*1.16490*1.16490*1.16460
09/30/2007 22:30:00*1.16490*1.16490*1.16490*1.16480
09/30/2007 22:35:00*1.16490*1.16490*1.16490*1.16482
09/30/2007 22:40:00*1.16490*1.16510*1.16510*1.16488
09/30/2007 22:45:00*1.16510*1.16515*1.16571*1.16510
09/30/2007 22:50:00*1.16515*1.16530*1.16540*1.16514
09/30/2007 22:55:00*1.16530*1.16510*1.16530*1.16501
09/30/2007 23:00:00*1.16510*1.16483*1.16510*1.16481
09/30/2007 23:05:00*1.16483*1.16505*1.16510*1.16483
09/30/2007 23:10:00*1.16505*1.16482*1.16505*1.16479
09/30/2007 23:15:00*1.16482*1.16487*1.16497*1.16480
09/30/2007 23:20:00*1.16487*1.16479*1.16496*1.16479
09/30/2007 23:25:00*1.16479*1.16459*1.16479*1.16452
09/30/2007 23:30:00*1.16459*1.16486*1.16493*1.16448
09/30/2007 23:35:00*1.16486*1.16473*1.16490*1.16465
09/30/2007 23:40:00*1.16473*1.16476*1.16478*1.16470
09/30/2007 23:45:00*1.16476*1.16500*1.16500*1.16475
09/30/2007 23:50:00*1.16500*1.16510*1.16512*1.16500
09/30/2007 23:55:00*1.16510*1.16500*1.16530*1.16500
10/01/2007 00:00:00*1.16500*1.16461*1.16500*1.16460
10/01/2007 00:05:00*1.16461*1.16470*1.16470*1.16461
10/01/2007 00:10:00*1.16470*1.16462*1.16470*1.16461
10/01/2007 00:15:00*1.16462*1.16440*1.16470*1.16440
10/01/2007 00:20:00*1.16440*1.16420*1.16440*1.16404
10/01/2007 00:25:00*1.16420*1.16421*1.16433*1.16403
10/01/2007 00:30:00*1.16421*1.16423*1.16430*1.16403
10/01/2007 00:35:00*1.16423*1.16480*1.16480*1.16423
10/01/2007 00:40:00*1.16480*1.16520*1.16520*1.16474
10/01/2007 00:45:00*1.16520*1.16500*1.16522*1.16490
10/01/2007 00:50:00*1.16500*1.16500*1.16501*1.16460
10/01/2007 00:55:00*1.16500*1.16501*1.16503*1.16483
10/01/2007 01:00:00*1.16501*1.16490*1.16512*1.16473
10/01/2007 01:05:00*1.16490*1.16500*1.16521*1.16472
10/01/2007 01:10:00*1.16500*1.16510*1.16510*1.16470
10/01/2007 01:15:00*1.16510*1.16488*1.16520*1.16480
10/01/2007 01:20:00*1.16488*1.16492*1.16500*1.16480
10/01/2007 01:25:00*1.16492*1.16550*1.16560*1.16490
10/01/2007 01:30:00*1.16550*1.16550*1.16560*1.16550
10/01/2007 01:35:00*1.16550*1.16570*1.16590*1.16550
10/01/2007 01:40:00*1.16570*1.16582*1.16600*1.16570
10/01/2007 01:45:00*1.16582*1.16583*1.16600*1.16576
10/01/2007 01:50:00*1.16583*1.16614*1.16614*1.16578
10/01/2007 01:55:00*1.16614*1.16680*1.16684*1.16610
10/01/2007 02:00:00*1.16680*1.16690*1.16690*1.16650
10/01/2007 02:05:00*1.16690*1.16654*1.16710*1.16620
10/01/2007 02:10:00*1.16654*1.16662*1.16700*1.16615
10/01/2007 02:15:00*1.16662*1.16650*1.16670*1.16630
10/01/2007 02:20:00*1.16650*1.16613*1.16660*1.16610
10/01/2007 02:25:00*1.16613*1.16596*1.16623*1.16590
10/01/2007 02:30:00*1.16596*1.16710*1.16710*1.16590
10/01/2007 02:35:00*1.16710*1.16670*1.16710*1.16652
10/01/2007 02:40:00*1.16670*1.16670*1.16680*1.16642
10/01/2007 02:45:00*1.16670*1.16620*1.16670*1.16610
10/01/2007 02:50:00*1.16620*1.16650*1.16650*1.16600
10/01/2007 02:55:00*1.16650*1.16630*1.16650*1.16600
10/01/2007 03:00:00*1.16630*1.16700*1.16700*1.16630
10/01/2007 03:05:00*1.16700*1.16750*1.16760*1.16700
10/01/2007 03:10:00*1.16750*1.16780*1.16800*1.16730
10/01/2007 03:15:00*1.16780*1.16737*1.16790*1.16723
10/01/2007 03:20:00*1.16737*1.16780*1.16780*1.16734
10/01/2007 03:25:00*1.16780*1.16910*1.16960*1.16780
10/01/2007 03:30:00*1.16910*1.16980*1.16990*1.16900
10/01/2007 03:35:00*1.16980*1.16970*1.16980*1.16950
10/01/2007 03:40:00*1.16970*1.16940*1.16990*1.16934
10/01/2007 03:45:00*1.16940*1.16990*1.16990*1.16910
10/01/2007 03:50:00*1.16990*1.17086*1.17096*1.16980
10/01/2007 03:55:00*1.17086*1.17135*1.17180*1.17077
10/01/2007 04:00:00*1.17135*1.17120*1.17160*1.17120
10/01/2007 04:05:00*1.17120*1.17064*1.17120*1.17050
10/01/2007 04:10:00*1.17064*1.17070*1.17100*1.17050
10/01/2007 04:15:00*1.17070*1.17080*1.17100*1.17060
10/01/2007 04:20:00*1.17080*1.17088*1.17160*1.17070
10/01/2007 04:25:00*1.17088*1.17100*1.17140*1.17080
10/01/2007 04:30:00*1.17100*1.17100*1.17100*1.17050
10/01/2007 04:35:00*1.17100*1.17090*1.17130*1.17050
10/01/2007 04:40:00*1.17090*1.17070*1.17110*1.17066
10/01/2007 04:45:00*1.17070*1.17050*1.17080*1.17040
10/01/2007 04:50:00*1.17050*1.16880*1.17060*1.16860
10/01/2007 04:55:00*1.16880*1.16800*1.16892*1.16770
10/01/2007 05:00:00*1.16800*1.16690*1.16830*1.16660
10/01/2007 05:05:00*1.16690*1.16660*1.16730*1.16630
10/01/2007 05:10:00*1.16660*1.16707*1.16730*1.16644
10/01/2007 05:15:00*1.16707*1.16731*1.16743*1.16705
10/01/2007 05:20:00*1.16731*1.16760*1.16770*1.16731
10/01/2007 05:25:00*1.16760*1.16770*1.16791*1.16752
10/01/2007 05:30:00*1.16770*1.16780*1.16790*1.16770
10/01/2007 05:35:00*1.16780*1.16750*1.16790*1.16740
10/01/2007 05:40:00*1.16750*1.16703*1.16750*1.16690
10/01/2007 05:45:00*1.16703*1.16690*1.16721*1.16666
10/01/2007 05:50:00*1.16690*1.16730*1.16740*1.16690
10/01/2007 05:55:00*1.16730*1.16710*1.16730*1.16690
10/01/2007 06:00:00*1.16710*1.16740*1.16740*1.16710
10/01/2007 06:05:00*1.16740*1.16770*1.16770*1.16730
10/01/2007 06:10:00*1.16770*1.16800*1.16800*1.16760
10/01/2007 06:15:00*1.16800*1.16790*1.16810*1.16780
10/01/2007 06:20:00*1.16790*1.16790*1.16790*1.16780
10/01/2007 06:25:00*1.16790*1.16780*1.16800*1.16760
10/01/2007 06:30:00*1.16780*1.16790*1.16800*1.16780
10/01/2007 06:35:00*1.16790*1.16830*1.16840*1.16790
10/01/2007 06:40:00*1.16830*1.16740*1.16840*1.16740
10/01/2007 06:45:00*1.16740*1.16770*1.16780*1.16730
10/01/2007 06:50:00*1.16770*1.16790*1.16790*1.16770
10/01/2007 06:55:00*1.16775*1.16825*1.16830*1.16755
10/01/2007 07:00:00*1.16810*1.16730*1.16825*1.16725
10/01/2007 07:05:00*1.16790*1.16654*1.16790*1.16648
10/01/2007 07:10:00*1.16654*1.16665*1.16676*1.16645
10/01/2007 07:15:00*1.16665*1.16675*1.16703*1.16655
10/01/2007 07:20:00*1.16675*1.16684*1.16691*1.16634
10/01/2007 07:25:00*1.16684*1.16673*1.16716*1.16664
10/01/2007 07:30:00*1.16673*1.16727*1.16734*1.16645
10/01/2007 07:35:00*1.16727*1.16664*1.16727*1.16659
10/01/2007 07:40:00*1.16664*1.16663*1.16705*1.16657
10/01/2007 07:45:00*1.16663*1.16757*1.16771*1.16653
10/01/2007 07:50:00*1.16757*1.16736*1.16776*1.16735
10/01/2007 07:55:00*1.16736*1.16744*1.16754*1.16724
10/01/2007 08:00:00*1.16744*1.16812*1.16820*1.16742
10/01/2007 08:05:00*1.16812*1.16781*1.16817*1.16756
10/01/2007 08:10:00*1.16781*1.16645*1.16782*1.16645
10/01/2007 08:15:00*1.16645*1.16694*1.16733*1.16641
10/01/2007 08:20:00*1.16694*1.16740*1.16768*1.16686
10/01/2007 08:25:00*1.16740*1.16726*1.16755*1.16694
10/01/2007 08:30:00*1.16726*1.16716*1.16736*1.16698
10/01/2007 08:35:00*1.16716*1.16731*1.16766*1.16687
10/01/2007 08:40:00*1.16731*1.16776*1.16785*1.16724
10/01/2007 08:45:00*1.16776*1.16799*1.16840*1.16775
10/01/2007 08:50:00*1.16799*1.16820*1.16820*1.16783
10/01/2007 08:55:00*1.16820*1.16849*1.16855*1.16819
10/01/2007 09:00:00*1.16849*1.16828*1.16849*1.16828
10/01/2007 09:05:00*1.16828*1.16867*1.16876*1.16826
10/01/2007 09:10:00*1.16867*1.16831*1.16870*1.16825
10/01/2007 09:15:00*1.16831*1.16804*1.16839*1.16795
10/01/2007 09:20:00*1.16804*1.16835*1.16849*1.16804
10/01/2007 09:25:00*1.16835*1.16843*1.16849*1.16818
10/01/2007 09:30:00*1.16843*1.16827*1.16849*1.16817
10/01/2007 09:35:00*1.16827*1.16809*1.16828*1.16786
10/01/2007 09:40:00*1.16809*1.16808*1.16818*1.16793
10/01/2007 09:45:00*1.16808*1.16837*1.16846*1.16805
10/01/2007 09:50:00*1.16837*1.16847*1.16847*1.16807
10/01/2007 09:55:00*1.16847*1.16884*1.16892*1.16836
10/01/2007 10:00:00*1.16884*1.16810*1.16920*1.16810
10/01/2007 10:05:00*1.16810*1.16833*1.16833*1.16720
10/01/2007 10:10:00*1.16833*1.16840*1.16850*1.16790
10/01/2007 10:15:00*1.16840*1.16810*1.16880*1.16800
10/01/2007 10:20:00*1.16810*1.16820*1.16827*1.16792
10/01/2007 10:25:00*1.16820*1.16830*1.16880*1.16802
10/01/2007 10:30:00*1.16830*1.16820*1.16841*1.16790
10/01/2007 10:35:00*1.16820*1.16800*1.16840*1.16780
10/01/2007 10:40:00*1.16800*1.16730*1.16810*1.16730
10/01/2007 10:45:00*1.16730*1.16760*1.16762*1.16700
10/01/2007 10:50:00*1.16760*1.16718*1.16770*1.16701
10/01/2007 10:55:00*1.16718*1.16620*1.16730*1.16620
10/01/2007 11:00:00*1.16620*1.16630*1.16670*1.16620
10/01/2007 11:05:00*1.16630*1.16670*1.16670*1.16580
10/01/2007 11:10:00*1.16670*1.16690*1.16700*1.16660
10/01/2007 11:15:00*1.16690*1.16660*1.16690*1.16630
10/01/2007 11:20:00*1.16660*1.16700*1.16700*1.16630
10/01/2007 11:25:00*1.16700*1.16690*1.16700*1.16640
10/01/2007 11:30:00*1.16690*1.16760*1.16770*1.16690
10/01/2007 11:35:00*1.16760*1.16750*1.16770*1.16734
10/01/2007 11:40:00*1.16750*1.16750*1.16750*1.16720
10/01/2007 11:45:00*1.16750*1.16780*1.16800*1.16750
10/01/2007 11:50:00*1.16780*1.16790*1.16790*1.16770
10/01/2007 11:55:00*1.16790*1.16823*1.16823*1.16780
10/01/2007 12:00:00*1.16823*1.16875*1.16890*1.16820
10/01/2007 12:05:00*1.16875*1.16860*1.16881*1.16860
10/01/2007 12:10:00*1.16860*1.16860*1.16860*1.16840
10/01/2007 12:15:00*1.16860*1.16862*1.16863*1.16840
10/01/2007 12:20:00*1.16862*1.16880*1.16900*1.16860
10/01/2007 12:25:00*1.16880*1.16900*1.16920*1.16870
10/01/2007 12:30:00*1.16900*1.16860*1.16910*1.16860
10/01/2007 12:35:00*1.16860*1.16880*1.16880*1.16860
10/01/2007 12:40:00*1.16880*1.16870*1.16890*1.16870
10/01/2007 12:45:00*1.16870*1.16820*1.16870*1.16810
10/01/2007 12:50:00*1.16820*1.16820*1.16823*1.16810
10/01/2007 12:55:00*1.16820*1.16810*1.16820*1.16810
10/01/2007 13:00:00*1.16810*1.16840*1.16840*1.16810
10/01/2007 13:05:00*1.16840*1.16803*1.16840*1.16802
10/01/2007 13:10:00*1.16803*1.16802*1.16810*1.16800
10/01/2007 13:15:00*1.16802*1.16792*1.16820*1.16790
10/01/2007 13:20:00*1.16792*1.16790*1.16800*1.16790
10/01/2007 13:25:00*1.16790*1.16861*1.16867*1.16790
10/01/2007 13:30:00*1.16861*1.16840*1.16870*1.16830
10/01/2007 13:35:00*1.16840*1.16850*1.16860*1.16830
10/01/2007 13:40:00*1.16850*1.16860*1.16861*1.16840
10/01/2007 13:45:00*1.16860*1.16912*1.16940*1.16860
10/01/2007 13:50:00*1.16912*1.16910*1.16920*1.16891
10/01/2007 13:55:00*1.16910*1.16841*1.16910*1.16840
10/01/2007 14:00:00*1.16841*1.16840*1.16860*1.16840
10/01/2007 14:05:00*1.16840*1.16890*1.16892*1.16840
10/01/2007 14:10:00*1.16890*1.16920*1.16930*1.16890
10/01/2007 14:15:00*1.16920*1.16890*1.16920*1.16890
10/01/2007 14:20:00*1.16890*1.16880*1.16910*1.16871
10/01/2007 14:25:00*1.16880*1.16863*1.16890*1.16863
10/01/2007 14:30:00*1.16863*1.16860*1.16866*1.16859
10/01/2007 14:35:00*1.16860*1.16865*1.16865*1.16860
10/01/2007 14:40:00*1.16865*1.16873*1.16875*1.16860
10/01/2007 14:45:00*1.16873*1.16860*1.16877*1.16855
10/01/2007 14:50:00*1.16860*1.16853*1.16875*1.16845
10/01/2007 14:55:00*1.16853*1.16851*1.16855*1.16835
10/01/2007 15:00:00*1.16851*1.16856*1.16875*1.16851
10/01/2007 15:05:00*1.16856*1.16845*1.16876*1.16833
10/01/2007 15:10:00*1.16845*1.16855*1.16860*1.16844
10/01/2007 15:15:00*1.16855*1.16840*1.16862*1.16840
10/01/2007 15:20:00*1.16840*1.16840*1.16850*1.16834
10/01/2007 15:25:00*1.16840*1.16840*1.16845*1.16835
10/01/2007 15:30:00*1.16840*1.16850*1.16856*1.16840
10/01/2007 15:35:00*1.16850*1.16836*1.16851*1.16833
10/01/2007 15:40:00*1.16836*1.16842*1.16845*1.16834
10/01/2007 15:45:00*1.16842*1.16874*1.16875*1.16820
10/01/2007 15:50:00*1.16874*1.16870*1.16890*1.16870
10/01/2007 15:55:00*1.16870*1.16851*1.16875*1.16845
10/01/2007 16:00:00*1.16851*1.16894*1.16895*1.16844
10/01/2007 16:05:00*1.16894*1.16894*1.16897*1.16887
10/01/2007 16:10:00*1.16894*1.16906*1.16910*1.16887
10/01/2007 16:15:00*1.16906*1.16880*1.16914*1.16854
10/01/2007 16:20:00*1.16880*1.16841*1.16890*1.16841
10/01/2007 16:25:00*1.16841*1.16810*1.16860*1.16772
10/01/2007 16:30:00*1.16810*1.16812*1.16830*1.16802
10/01/2007 16:35:00*1.16812*1.16810*1.16830*1.16810
10/01/2007 16:40:00*1.16810*1.16810*1.16822*1.16800
10/01/2007 16:45:00*1.16810*1.16813*1.16813*1.16772
10/01/2007 16:50:00*1.16813*1.16809*1.16820*1.16803
10/01/2007 16:55:00*1.16809*1.16830*1.16840*1.16800
10/01/2007 17:00:00*1.16830*1.16850*1.16850*1.16830
