09/30/2007 14:05:00*1.16425*1.16425*1.16425*1.16375
09/30/2007 14:10:00*1.16425*1.16425*1.16425*1.16425
09/30/2007 14:15:00*1.16425*1.16425*1.16425*1.16425
09/30/2007 14:20:00*1.16425*1.16425*1.16425*1.16425
09/30/2007 14:25:00*1.16425*1.16425*1.16425*1.16425
09/30/2007 14:30:00*1.16425*1.16425*1.16425*1.16425
09/30/2007 14:35:00*1.16425*1.16305*1.16425*1.16265
09/30/2007 14:40:00*1.16305*1.16305*1.16305*1.16305
09/30/2007 14:45:00*1.16425*1.16425*1.16425*1.16305
09/30/2007 14:50:00*1.16425*1.16425*1.16425*1.16425
09/30/2007 14:55:00*1.16425*1.16225*1.16425*1.16195
09/30/2007 15:00:00*1.16235*1.16345*1.16345*1.16225
09/30/2007 15:05:00*1.16285*1.16325*1.16345*1.16285
09/30/2007 15:10:00*1.16305*1.16285*1.16335*1.16285
09/30/2007 15:15:00*1.16305*1.16285*1.16335*1.16285
09/30/2007 15:20:00*1.16295*1.16305*1.16305*1.16285
09/30/2007 15:25:00*1.16315*1.16290*1.16315*1.16285
09/30/2007 15:30:00*1.16290*1.16290*1.16290*1.16290
09/30/2007 15:35:00*1.16290*1.16290*1.16290*1.16290
09/30/2007 15:40:00*1.16290*1.16290*1.16290*1.16290
09/30/2007 15:45:00*1.16290*1.16290*1.16290*1.16290
09/30/2007 15:50:00*1.16290*1.16290*1.16290*1.16290
09/30/2007 15:55:00*1.16285*1.16295*1.16295*1.16285
09/30/2007 16:00:00*1.16285*1.16295*1.16295*1.16285
09/30/2007 16:05:00*1.16275*1.16295*1.16295*1.16275
09/30/2007 16:10:00*1.16295*1.16295*1.16295*1.16295
09/30/2007 16:15:00*1.16285*1.16295*1.16295*1.16285
09/30/2007 16:20:00*1.16397*1.16270*1.16397*1.16270
09/30/2007 16:25:00*1.16270*1.16260*1.16280*1.16260
09/30/2007 16:30:00*1.16260*1.16260*1.16397*1.16260
09/30/2007 16:35:00*1.16305*1.16305*1.16305*1.16285
09/30/2007 16:40:00*1.16305*1.16305*1.16305*1.16305
09/30/2007 16:45:00*1.16260*1.16260*1.16397*1.16260
09/30/2007 16:50:00*1.16260*1.16237*1.16260*1.16230
09/30/2007 16:55:00*1.16237*1.16220*1.16239*1.16220
09/30/2007 17:00:00*1.16220*1.16246*1.16256*1.16220
