09/27/2007 17:05:00*1.17293*1.17291*1.17311*1.17286
09/27/2007 17:10:00*1.17291*1.17307*1.17340*1.17270
09/27/2007 17:15:00*1.17307*1.17332*1.17357*1.17290
09/27/2007 17:20:00*1.17332*1.17354*1.17380*1.17320
09/27/2007 17:25:00*1.17354*1.17350*1.17380*1.17340
09/27/2007 17:30:00*1.17350*1.17360*1.17361*1.17320
09/27/2007 17:35:00*1.17360*1.17340*1.17369*1.17340
09/27/2007 17:40:00*1.17340*1.17320*1.17340*1.17320
09/27/2007 17:45:00*1.17320*1.17336*1.17352*1.17316
09/27/2007 17:50:00*1.17336*1.17340*1.17340*1.17323
09/27/2007 17:55:00*1.17340*1.17360*1.17360*1.17340
09/27/2007 18:00:00*1.17360*1.17349*1.17360*1.17340
09/27/2007 18:05:00*1.17349*1.17360*1.17370*1.17344
09/27/2007 18:10:00*1.17360*1.17354*1.17363*1.17354
09/27/2007 18:15:00*1.17354*1.17346*1.17355*1.17346
09/27/2007 18:20:00*1.17346*1.17340*1.17346*1.17340
09/27/2007 18:25:00*1.17340*1.17300*1.17340*1.17300
09/27/2007 18:30:00*1.17300*1.17300*1.17300*1.17290
09/27/2007 18:35:00*1.17300*1.17320*1.17320*1.17300
09/27/2007 18:40:00*1.17315*1.17330*1.17355*1.17305
09/27/2007 18:45:00*1.17320*1.17273*1.17320*1.17262
09/27/2007 18:50:00*1.17273*1.17262*1.17290*1.17262
09/27/2007 18:55:00*1.17262*1.17270*1.17270*1.17260
09/27/2007 19:00:00*1.17270*1.17271*1.17290*1.17270
09/27/2007 19:05:00*1.17271*1.17275*1.17275*1.17270
09/27/2007 19:10:00*1.17275*1.17280*1.17290*1.17270
09/27/2007 19:15:00*1.17280*1.17276*1.17298*1.17261
09/27/2007 19:20:00*1.17276*1.17273*1.17284*1.17267
09/27/2007 19:25:00*1.17273*1.17271*1.17293*1.17264
09/27/2007 19:30:00*1.17271*1.17270*1.17280*1.17269
09/27/2007 19:35:00*1.17295*1.17305*1.17315*1.17270
09/27/2007 19:40:00*1.17270*1.17280*1.17280*1.17270
09/27/2007 19:45:00*1.17280*1.17260*1.17282*1.17260
09/27/2007 19:50:00*1.17260*1.17260*1.17265*1.17255
09/27/2007 19:55:00*1.17260*1.17256*1.17260*1.17255
09/27/2007 20:00:00*1.17256*1.17260*1.17260*1.17250
09/27/2007 20:05:00*1.17260*1.17260*1.17260*1.17250
09/27/2007 20:10:00*1.17260*1.17250*1.17260*1.17241
09/27/2007 20:15:00*1.17285*1.17285*1.17295*1.17255
09/27/2007 20:20:00*1.17250*1.17258*1.17258*1.17250
09/27/2007 20:25:00*1.17258*1.17270*1.17270*1.17250
09/27/2007 20:30:00*1.17270*1.17290*1.17301*1.17270
09/27/2007 20:35:00*1.17290*1.17252*1.17290*1.17252
09/27/2007 20:40:00*1.17252*1.17250*1.17260*1.17247
09/27/2007 20:45:00*1.17250*1.17221*1.17250*1.17217
09/27/2007 20:50:00*1.17221*1.17213*1.17222*1.17207
09/27/2007 20:55:00*1.17213*1.17180*1.17214*1.17180
09/27/2007 21:00:00*1.17180*1.17121*1.17180*1.17120
09/27/2007 21:05:00*1.17121*1.17050*1.17125*1.17032
09/27/2007 21:10:00*1.17050*1.17028*1.17065*1.17020
09/27/2007 21:15:00*1.17028*1.17030*1.17050*1.17000
09/27/2007 21:20:00*1.17030*1.17022*1.17038*1.17000
09/27/2007 21:25:00*1.17022*1.17090*1.17090*1.17021
09/27/2007 21:30:00*1.17090*1.17140*1.17190*1.17090
09/27/2007 21:35:00*1.17140*1.17107*1.17182*1.17099
09/27/2007 21:40:00*1.17107*1.17090*1.17110*1.17090
09/27/2007 21:45:00*1.17090*1.17052*1.17096*1.17026
09/27/2007 21:50:00*1.17052*1.17030*1.17062*1.17015
09/27/2007 21:55:00*1.17030*1.17072*1.17076*1.17030
09/27/2007 22:00:00*1.17072*1.17075*1.17093*1.17055
09/27/2007 22:05:00*1.17075*1.17080*1.17120*1.17051
09/27/2007 22:10:00*1.17080*1.17129*1.17175*1.17080
09/27/2007 22:15:00*1.17129*1.17114*1.17130*1.17100
09/27/2007 22:20:00*1.17114*1.17090*1.17114*1.17090
09/27/2007 22:25:00*1.17090*1.17070*1.17092*1.17062
09/27/2007 22:30:00*1.17070*1.17060*1.17072*1.17042
09/27/2007 22:35:00*1.17060*1.17084*1.17097*1.17060
09/27/2007 22:40:00*1.17084*1.17112*1.17127*1.17080
09/27/2007 22:45:00*1.17112*1.17111*1.17112*1.17103
09/27/2007 22:50:00*1.17111*1.17120*1.17121*1.17110
09/27/2007 22:55:00*1.17120*1.17130*1.17140*1.17120
09/27/2007 23:00:00*1.17130*1.17122*1.17171*1.17121
09/27/2007 23:05:00*1.17122*1.17091*1.17122*1.17090
09/27/2007 23:10:00*1.17091*1.17070*1.17100*1.17055
09/27/2007 23:15:00*1.17070*1.17081*1.17081*1.17061
09/27/2007 23:20:00*1.17081*1.17083*1.17090*1.17075
09/27/2007 23:25:00*1.17083*1.17090*1.17104*1.17081
09/27/2007 23:30:00*1.17090*1.17073*1.17090*1.17072
09/27/2007 23:35:00*1.17073*1.17092*1.17112*1.17050
09/27/2007 23:40:00*1.17092*1.17088*1.17104*1.17082
09/27/2007 23:45:00*1.17088*1.17048*1.17100*1.17043
09/27/2007 23:50:00*1.17048*1.17054*1.17075*1.17034
09/27/2007 23:55:00*1.17054*1.17062*1.17081*1.17044
09/28/2007 00:00:00*1.17062*1.17060*1.17064*1.17054
09/28/2007 00:05:00*1.17060*1.17062*1.17066*1.17060
09/28/2007 00:10:00*1.17062*1.17084*1.17084*1.17062
09/28/2007 00:15:00*1.17084*1.17080*1.17091*1.17076
09/28/2007 00:20:00*1.17080*1.17083*1.17086*1.17077
09/28/2007 00:25:00*1.17083*1.17110*1.17115*1.17083
09/28/2007 00:30:00*1.17110*1.17141*1.17145*1.17110
09/28/2007 00:35:00*1.17141*1.17156*1.17165*1.17141
09/28/2007 00:40:00*1.17156*1.17140*1.17156*1.17130
09/28/2007 00:45:00*1.17140*1.17140*1.17140*1.17120
09/28/2007 00:50:00*1.17140*1.17154*1.17175*1.17120
09/28/2007 00:55:00*1.17154*1.17165*1.17190*1.17150
09/28/2007 01:00:00*1.17165*1.17175*1.17191*1.17160
09/28/2007 01:05:00*1.17175*1.17180*1.17190*1.17175
09/28/2007 01:10:00*1.17180*1.17160*1.17180*1.17160
09/28/2007 01:15:00*1.17160*1.17111*1.17160*1.17111
09/28/2007 01:20:00*1.17111*1.17148*1.17152*1.17111
09/28/2007 01:25:00*1.17148*1.17120*1.17148*1.17120
09/28/2007 01:30:00*1.17120*1.17150*1.17155*1.17120
09/28/2007 01:35:00*1.17150*1.17155*1.17170*1.17140
09/28/2007 01:40:00*1.17155*1.17174*1.17175*1.17150
09/28/2007 01:45:00*1.17174*1.17111*1.17202*1.17108
09/28/2007 01:50:00*1.17111*1.17116*1.17120*1.17090
09/28/2007 01:55:00*1.17116*1.17130*1.17133*1.17100
09/28/2007 02:00:00*1.17130*1.17136*1.17150*1.17120
09/28/2007 02:05:00*1.17136*1.17104*1.17140*1.17101
09/28/2007 02:10:00*1.17104*1.17106*1.17115*1.17087
09/28/2007 02:15:00*1.17106*1.17156*1.17173*1.17097
09/28/2007 02:20:00*1.17156*1.17121*1.17160*1.17117
09/28/2007 02:25:00*1.17121*1.17112*1.17150*1.17111
09/28/2007 02:30:00*1.17112*1.17140*1.17140*1.17060
09/28/2007 02:35:00*1.17140*1.17120*1.17150*1.17110
09/28/2007 02:40:00*1.17120*1.17140*1.17160*1.17120
09/28/2007 02:45:00*1.17140*1.17150*1.17160*1.17112
09/28/2007 02:50:00*1.17150*1.17160*1.17170*1.17140
09/28/2007 02:55:00*1.17160*1.17135*1.17164*1.17120
09/28/2007 03:00:00*1.17135*1.17160*1.17170*1.17127
09/28/2007 03:05:00*1.17160*1.17180*1.17200*1.17160
09/28/2007 03:10:00*1.17180*1.17190*1.17200*1.17157
09/28/2007 03:15:00*1.17190*1.17166*1.17195*1.17153
09/28/2007 03:20:00*1.17166*1.17130*1.17174*1.17119
09/28/2007 03:25:00*1.17130*1.17060*1.17150*1.17050
09/28/2007 03:30:00*1.17060*1.17040*1.17070*1.17020
09/28/2007 03:35:00*1.17040*1.17020*1.17040*1.16990
09/28/2007 03:40:00*1.17020*1.17020*1.17030*1.17000
09/28/2007 03:45:00*1.17020*1.17030*1.17030*1.16990
09/28/2007 03:50:00*1.17030*1.17040*1.17060*1.17022
09/28/2007 03:55:00*1.17040*1.17110*1.17130*1.17020
09/28/2007 04:00:00*1.17110*1.17140*1.17140*1.17110
09/28/2007 04:05:00*1.17140*1.17110*1.17180*1.17110
09/28/2007 04:10:00*1.17110*1.17100*1.17120*1.17100
09/28/2007 04:15:00*1.17100*1.17110*1.17130*1.17090
09/28/2007 04:20:00*1.17110*1.17110*1.17121*1.17100
09/28/2007 04:25:00*1.17110*1.17120*1.17130*1.17110
09/28/2007 04:30:00*1.17120*1.17130*1.17150*1.17060
09/28/2007 04:35:00*1.17130*1.17060*1.17130*1.17040
09/28/2007 04:40:00*1.17060*1.17050*1.17090*1.17030
09/28/2007 04:45:00*1.17050*1.17070*1.17090*1.17050
09/28/2007 04:50:00*1.17070*1.17050*1.17080*1.17010
09/28/2007 04:55:00*1.17050*1.17020*1.17070*1.17008
09/28/2007 05:00:00*1.17020*1.16950*1.17032*1.16930
09/28/2007 05:05:00*1.16950*1.16970*1.16980*1.16933
09/28/2007 05:10:00*1.16970*1.16950*1.16980*1.16940
09/28/2007 05:15:00*1.16950*1.16980*1.16980*1.16950
09/28/2007 05:20:00*1.16980*1.17000*1.17020*1.16980
09/28/2007 05:25:00*1.17000*1.16985*1.17010*1.16960
09/28/2007 05:30:00*1.16985*1.16966*1.17014*1.16940
09/28/2007 05:35:00*1.16966*1.17010*1.17040*1.16960
09/28/2007 05:40:00*1.17010*1.17010*1.17020*1.16990
09/28/2007 05:45:00*1.17010*1.17020*1.17030*1.17000
09/28/2007 05:50:00*1.17020*1.17020*1.17040*1.17010
09/28/2007 05:55:00*1.17020*1.17030*1.17040*1.17010
09/28/2007 06:00:00*1.17030*1.17000*1.17030*1.17000
09/28/2007 06:05:00*1.17000*1.16994*1.17020*1.16970
09/28/2007 06:10:00*1.16994*1.17040*1.17040*1.16990
09/28/2007 06:15:00*1.17040*1.16930*1.17040*1.16930
09/28/2007 06:20:00*1.16930*1.16940*1.16960*1.16910
09/28/2007 06:25:00*1.16940*1.16940*1.16950*1.16910
09/28/2007 06:30:00*1.16940*1.16970*1.16980*1.16930
09/28/2007 06:35:00*1.16970*1.16980*1.17020*1.16921
09/28/2007 06:40:00*1.16980*1.16920*1.16980*1.16920
09/28/2007 06:45:00*1.16920*1.16976*1.17000*1.16900
09/28/2007 06:50:00*1.16976*1.16995*1.17030*1.16972
09/28/2007 06:55:00*1.16995*1.16973*1.17010*1.16970
09/28/2007 07:00:00*1.16973*1.16990*1.17010*1.16970
09/28/2007 07:05:00*1.16990*1.16990*1.17030*1.16970
09/28/2007 07:10:00*1.16990*1.16990*1.17010*1.16970
09/28/2007 07:15:00*1.16990*1.16990*1.17000*1.16960
09/28/2007 07:20:00*1.16990*1.17060*1.17060*1.16990
09/28/2007 07:25:00*1.17060*1.17063*1.17110*1.17060
09/28/2007 07:30:00*1.17063*1.17030*1.17067*1.17019
09/28/2007 07:35:00*1.17030*1.16962*1.17030*1.16958
09/28/2007 07:40:00*1.16962*1.16980*1.16990*1.16944
09/28/2007 07:45:00*1.16980*1.16980*1.16990*1.16937
09/28/2007 07:50:00*1.16980*1.17010*1.17050*1.16970
09/28/2007 07:55:00*1.17010*1.17030*1.17040*1.16991
09/28/2007 08:00:00*1.17030*1.17020*1.17040*1.17010
09/28/2007 08:05:00*1.17020*1.17012*1.17040*1.17000
09/28/2007 08:10:00*1.17012*1.17070*1.17091*1.17012
09/28/2007 08:15:00*1.17070*1.17060*1.17090*1.17044
09/28/2007 08:20:00*1.17060*1.17030*1.17090*1.17030
09/28/2007 08:25:00*1.17030*1.16990*1.17040*1.16962
09/28/2007 08:30:00*1.16990*1.17060*1.17080*1.16990
09/28/2007 08:35:00*1.17060*1.17070*1.17080*1.17030
09/28/2007 08:40:00*1.17070*1.17040*1.17090*1.17030
09/28/2007 08:45:00*1.17040*1.17052*1.17080*1.16980
09/28/2007 08:50:00*1.17052*1.16880*1.17060*1.16860
09/28/2007 08:55:00*1.16880*1.16930*1.16960*1.16873
09/28/2007 09:00:00*1.16930*1.16860*1.16940*1.16860
09/28/2007 09:05:00*1.16860*1.16930*1.16950*1.16860
09/28/2007 09:10:00*1.16930*1.16930*1.16960*1.16930
09/28/2007 09:15:00*1.16930*1.16950*1.16950*1.16910
09/28/2007 09:20:00*1.16950*1.16930*1.16960*1.16920
09/28/2007 09:25:00*1.16930*1.16860*1.16930*1.16851
09/28/2007 09:30:00*1.16860*1.16890*1.16900*1.16840
09/28/2007 09:35:00*1.16890*1.16920*1.16920*1.16870
09/28/2007 09:40:00*1.16920*1.16996*1.17010*1.16900
09/28/2007 09:45:00*1.16996*1.16930*1.17010*1.16910
09/28/2007 09:50:00*1.16930*1.16920*1.16960*1.16910
09/28/2007 09:55:00*1.16920*1.16950*1.16960*1.16920
09/28/2007 10:00:00*1.16950*1.16960*1.17000*1.16944
09/28/2007 10:05:00*1.16960*1.16900*1.16960*1.16850
09/28/2007 10:10:00*1.16900*1.16892*1.16920*1.16890
09/28/2007 10:15:00*1.16892*1.16900*1.16941*1.16890
09/28/2007 10:20:00*1.16900*1.16900*1.16920*1.16890
09/28/2007 10:25:00*1.16900*1.16890*1.16920*1.16870
09/28/2007 10:30:00*1.16890*1.16740*1.16890*1.16740
09/28/2007 10:35:00*1.16740*1.16662*1.16740*1.16620
09/28/2007 10:40:00*1.16662*1.16740*1.16760*1.16640
09/28/2007 10:45:00*1.16740*1.16670*1.16750*1.16660
09/28/2007 10:50:00*1.16670*1.16700*1.16740*1.16670
09/28/2007 10:55:00*1.16700*1.16800*1.16810*1.16670
09/28/2007 11:00:00*1.16800*1.16790*1.16840*1.16770
09/28/2007 11:05:00*1.16790*1.16780*1.16810*1.16760
09/28/2007 11:10:00*1.16780*1.16720*1.16790*1.16720
09/28/2007 11:15:00*1.16720*1.16680*1.16720*1.16640
09/28/2007 11:20:00*1.16680*1.16730*1.16750*1.16660
09/28/2007 11:25:00*1.16730*1.16680*1.16760*1.16680
09/28/2007 11:30:00*1.16680*1.16679*1.16700*1.16666
09/28/2007 11:35:00*1.16679*1.16700*1.16716*1.16670
09/28/2007 11:40:00*1.16700*1.16717*1.16720*1.16660
09/28/2007 11:45:00*1.16717*1.16720*1.16750*1.16710
09/28/2007 11:50:00*1.16720*1.16690*1.16720*1.16670
09/28/2007 11:55:00*1.16690*1.16711*1.16767*1.16640
09/28/2007 12:00:00*1.16711*1.16720*1.16720*1.16668
09/28/2007 12:05:00*1.16720*1.16694*1.16762*1.16690
09/28/2007 12:10:00*1.16694*1.16642*1.16702*1.16640
09/28/2007 12:15:00*1.16642*1.16640*1.16680*1.16630
09/28/2007 12:20:00*1.16640*1.16622*1.16660*1.16614
09/28/2007 12:25:00*1.16622*1.16590*1.16630*1.16590
09/28/2007 12:30:00*1.16590*1.16630*1.16631*1.16590
09/28/2007 12:35:00*1.16630*1.16631*1.16660*1.16619
09/28/2007 12:40:00*1.16631*1.16616*1.16655*1.16613
09/28/2007 12:45:00*1.16616*1.16660*1.16660*1.16610
09/28/2007 12:50:00*1.16660*1.16630*1.16660*1.16622
09/28/2007 12:55:00*1.16630*1.16615*1.16630*1.16590
09/28/2007 13:00:00*1.16615*1.16620*1.16620*1.16610
09/28/2007 13:05:00*1.16620*1.16610*1.16620*1.16610
09/28/2007 13:10:00*1.16610*1.16600*1.16620*1.16600
09/28/2007 13:15:00*1.16600*1.16525*1.16601*1.16520
09/28/2007 13:20:00*1.16525*1.16520*1.16530*1.16505
09/28/2007 13:25:00*1.16520*1.16520*1.16530*1.16510
09/28/2007 13:30:00*1.16520*1.16520*1.16521*1.16510
09/28/2007 13:35:00*1.16520*1.16520*1.16530*1.16510
09/28/2007 13:40:00*1.16520*1.16390*1.16520*1.16370
09/28/2007 13:45:00*1.16390*1.16385*1.16421*1.16345
09/28/2007 13:50:00*1.16385*1.16400*1.16422*1.16364
09/28/2007 13:55:00*1.16400*1.16405*1.16415*1.16380
09/28/2007 14:00:00*1.16405*1.16420*1.16423*1.16386
09/28/2007 14:05:00*1.16420*1.16408*1.16427*1.16391
09/28/2007 14:10:00*1.16408*1.16377*1.16440*1.16365
09/28/2007 14:15:00*1.16377*1.16300*1.16377*1.16300
09/28/2007 14:20:00*1.16300*1.16292*1.16310*1.16270
09/28/2007 14:25:00*1.16292*1.16260*1.16302*1.16240
09/28/2007 14:30:00*1.16260*1.16290*1.16299*1.16241
09/28/2007 14:35:00*1.16290*1.16280*1.16294*1.16280
09/28/2007 14:40:00*1.16280*1.16290*1.16310*1.16256
09/28/2007 14:45:00*1.16290*1.16301*1.16310*1.16253
09/28/2007 14:50:00*1.16301*1.16290*1.16330*1.16280
09/28/2007 14:55:00*1.16290*1.16330*1.16335*1.16270
09/28/2007 15:00:00*1.16330*1.16333*1.16352*1.16300
09/28/2007 15:05:00*1.16333*1.16331*1.16360*1.16308
09/28/2007 15:10:00*1.16331*1.16340*1.16360*1.16330
09/28/2007 15:15:00*1.16340*1.16350*1.16350*1.16330
09/28/2007 15:20:00*1.16350*1.16360*1.16362*1.16340
09/28/2007 15:25:00*1.16360*1.16327*1.16365*1.16320
09/28/2007 15:30:00*1.16327*1.16350*1.16362*1.16325
09/28/2007 15:35:00*1.16350*1.16350*1.16359*1.16340
09/28/2007 15:40:00*1.16350*1.16370*1.16371*1.16350
09/28/2007 15:45:00*1.16370*1.16420*1.16440*1.16370
09/28/2007 15:50:00*1.16420*1.16400*1.16420*1.16398
09/28/2007 15:55:00*1.16430*1.16425*1.16455*1.16405
09/28/2007 16:00:00*1.16425*1.16440*1.16445*1.16400
09/28/2007 16:05:00*1.16425*1.16390*1.16455*1.16390
09/28/2007 16:10:00*1.16395*1.16415*1.16435*1.16385
09/28/2007 16:15:00*1.16415*1.16425*1.16445*1.16385
09/28/2007 16:20:00*1.16430*1.16445*1.16475*1.16400
09/28/2007 16:25:00*1.16435*1.16425*1.16475*1.16405
09/28/2007 16:30:00*1.16445*1.16430*1.16465*1.16405
09/28/2007 16:35:00*1.16455*1.16430*1.16455*1.16400
09/28/2007 16:40:00*1.16395*1.16425*1.16455*1.16395
09/28/2007 16:45:00*1.16425*1.16435*1.16455*1.16385
09/28/2007 16:50:00*1.16425*1.16400*1.16445*1.16385
09/28/2007 16:55:00*1.16425*1.16385*1.16425*1.16355
09/28/2007 17:00:00*1.16360*1.16375*1.16430*1.16360
