09/26/2007 17:05:00*1.17045*1.17024*1.17050*1.17020
09/26/2007 17:10:00*1.17024*1.17020*1.17024*1.17010
09/26/2007 17:15:00*1.17020*1.17043*1.17047*1.17010
09/26/2007 17:20:00*1.17043*1.17025*1.17044*1.17020
09/26/2007 17:25:00*1.17025*1.17030*1.17033*1.17010
09/26/2007 17:30:00*1.17030*1.17021*1.17075*1.17021
09/26/2007 17:35:00*1.17021*1.17010*1.17026*1.17005
09/26/2007 17:40:00*1.17010*1.17000*1.17022*1.16991
09/26/2007 17:45:00*1.17000*1.16970*1.17000*1.16961
09/26/2007 17:50:00*1.16970*1.16962*1.16970*1.16962
09/26/2007 17:55:00*1.16962*1.16950*1.16962*1.16950
09/26/2007 18:00:00*1.16950*1.16951*1.16955*1.16950
09/26/2007 18:05:00*1.16951*1.16936*1.16951*1.16931
09/26/2007 18:10:00*1.16936*1.16941*1.16943*1.16932
09/26/2007 18:15:00*1.16941*1.16948*1.16948*1.16937
09/26/2007 18:20:00*1.16948*1.16946*1.16952*1.16941
09/26/2007 18:25:00*1.16946*1.16952*1.16962*1.16945
09/26/2007 18:30:00*1.16952*1.16951*1.16952*1.16950
09/26/2007 18:35:00*1.16951*1.16954*1.16954*1.16949
09/26/2007 18:40:00*1.16954*1.16940*1.16959*1.16939
09/26/2007 18:45:00*1.16940*1.16964*1.16964*1.16939
09/26/2007 18:50:00*1.16964*1.16962*1.16973*1.16962
09/26/2007 18:55:00*1.16962*1.16960*1.16964*1.16960
09/26/2007 19:00:00*1.16960*1.16985*1.17000*1.16955
09/26/2007 19:05:00*1.16985*1.16970*1.16990*1.16970
09/26/2007 19:10:00*1.16970*1.16969*1.16970*1.16966
09/26/2007 19:15:00*1.16969*1.16975*1.16975*1.16962
09/26/2007 19:20:00*1.16975*1.16973*1.16979*1.16968
09/26/2007 19:25:00*1.16973*1.16976*1.16982*1.16972
09/26/2007 19:30:00*1.16976*1.16962*1.16982*1.16961
09/26/2007 19:35:00*1.16962*1.16987*1.16987*1.16961
09/26/2007 19:40:00*1.16987*1.16989*1.16995*1.16979
09/26/2007 19:45:00*1.16989*1.16990*1.16990*1.16989
09/26/2007 19:50:00*1.16990*1.16990*1.16991*1.16970
09/26/2007 19:55:00*1.16990*1.16975*1.16990*1.16965
09/26/2007 20:00:00*1.16975*1.16974*1.16975*1.16971
09/26/2007 20:05:00*1.16974*1.17017*1.17021*1.16972
09/26/2007 20:10:00*1.17017*1.16999*1.17023*1.16999
09/26/2007 20:15:00*1.16999*1.17012*1.17014*1.16999
09/26/2007 20:20:00*1.17012*1.17016*1.17024*1.17005
09/26/2007 20:25:00*1.17016*1.16994*1.17016*1.16992
09/26/2007 20:30:00*1.16994*1.17008*1.17012*1.16994
09/26/2007 20:35:00*1.17008*1.17007*1.17009*1.17001
09/26/2007 20:40:00*1.17007*1.16999*1.17010*1.16991
09/26/2007 20:45:00*1.16999*1.17002*1.17007*1.16965
09/26/2007 20:50:00*1.17002*1.16991*1.17009*1.16981
09/26/2007 20:55:00*1.16991*1.16986*1.17008*1.16985
09/26/2007 21:00:00*1.16986*1.16978*1.16986*1.16956
09/26/2007 21:05:00*1.16978*1.17000*1.17003*1.16961
09/26/2007 21:10:00*1.17000*1.16996*1.17010*1.16970
09/26/2007 21:15:00*1.16996*1.16992*1.17000*1.16965
09/26/2007 21:20:00*1.16992*1.17000*1.17000*1.16973
09/26/2007 21:25:00*1.17000*1.16970*1.17001*1.16970
09/26/2007 21:30:00*1.16970*1.16995*1.17000*1.16970
09/26/2007 21:35:00*1.16995*1.17000*1.17002*1.16995
09/26/2007 21:40:00*1.17000*1.16990*1.17012*1.16990
09/26/2007 21:45:00*1.16990*1.16972*1.16994*1.16971
09/26/2007 21:50:00*1.16972*1.16951*1.16976*1.16947
09/26/2007 21:55:00*1.16951*1.16921*1.16951*1.16910
09/26/2007 22:00:00*1.16921*1.16940*1.16941*1.16917
09/26/2007 22:05:00*1.16940*1.16950*1.16950*1.16940
09/26/2007 22:10:00*1.16950*1.16960*1.16960*1.16950
09/26/2007 22:15:00*1.16970*1.16955*1.16995*1.16935
09/26/2007 22:20:00*1.16975*1.16980*1.16990*1.16955
09/26/2007 22:25:00*1.16960*1.16961*1.16962*1.16953
09/26/2007 22:30:00*1.16961*1.16941*1.16961*1.16941
09/26/2007 22:35:00*1.16941*1.16945*1.16957*1.16941
09/26/2007 22:40:00*1.16945*1.16932*1.16946*1.16923
09/26/2007 22:45:00*1.16932*1.16921*1.16932*1.16920
09/26/2007 22:50:00*1.16921*1.16905*1.16926*1.16901
09/26/2007 22:55:00*1.16905*1.16915*1.16942*1.16887
09/26/2007 23:00:00*1.16915*1.16881*1.16925*1.16879
09/26/2007 23:05:00*1.16881*1.16827*1.16885*1.16820
09/26/2007 23:10:00*1.16827*1.16835*1.16835*1.16776
09/26/2007 23:15:00*1.16835*1.16861*1.16862*1.16825
09/26/2007 23:20:00*1.16861*1.16880*1.16890*1.16860
09/26/2007 23:25:00*1.16880*1.16890*1.16890*1.16870
09/26/2007 23:30:00*1.16890*1.16901*1.16913*1.16870
09/26/2007 23:35:00*1.16901*1.16900*1.16912*1.16893
09/26/2007 23:40:00*1.16900*1.16872*1.16901*1.16870
09/26/2007 23:45:00*1.16872*1.16901*1.16917*1.16870
09/26/2007 23:50:00*1.16901*1.16904*1.16920*1.16892
09/26/2007 23:55:00*1.16904*1.16910*1.16930*1.16903
09/27/2007 00:00:00*1.16910*1.16891*1.16919*1.16890
09/27/2007 00:05:00*1.16891*1.16900*1.16912*1.16891
09/27/2007 00:10:00*1.16900*1.16910*1.16916*1.16900
09/27/2007 00:15:00*1.16910*1.16902*1.16925*1.16890
09/27/2007 00:20:00*1.16902*1.16843*1.16902*1.16840
09/27/2007 00:25:00*1.16843*1.16870*1.16880*1.16840
09/27/2007 00:30:00*1.16870*1.16876*1.16894*1.16858
09/27/2007 00:35:00*1.16876*1.16851*1.16887*1.16841
09/27/2007 00:40:00*1.16851*1.16830*1.16858*1.16830
09/27/2007 00:45:00*1.16830*1.16850*1.16860*1.16830
09/27/2007 00:50:00*1.16850*1.16870*1.16873*1.16850
09/27/2007 00:55:00*1.16870*1.16880*1.16890*1.16866
09/27/2007 01:00:00*1.16880*1.16884*1.16884*1.16861
09/27/2007 01:05:00*1.16884*1.16890*1.16892*1.16872
09/27/2007 01:10:00*1.16890*1.16871*1.16890*1.16865
09/27/2007 01:15:00*1.16871*1.16890*1.16900*1.16863
09/27/2007 01:20:00*1.16890*1.16882*1.16905*1.16871
09/27/2007 01:25:00*1.16882*1.16881*1.16890*1.16859
09/27/2007 01:30:00*1.16881*1.16910*1.16913*1.16878
09/27/2007 01:35:00*1.16910*1.16920*1.16926*1.16890
09/27/2007 01:40:00*1.16920*1.16960*1.16963*1.16920
09/27/2007 01:45:00*1.16960*1.16987*1.17002*1.16953
09/27/2007 01:50:00*1.16987*1.17060*1.17062*1.16987
09/27/2007 01:55:00*1.17060*1.17016*1.17074*1.17002
09/27/2007 02:00:00*1.17016*1.16994*1.17027*1.16984
09/27/2007 02:05:00*1.16994*1.17005*1.17012*1.16976
09/27/2007 02:10:00*1.17005*1.17000*1.17033*1.16974
09/27/2007 02:15:00*1.17000*1.16980*1.17014*1.16955
09/27/2007 02:20:00*1.16980*1.17054*1.17060*1.16960
09/27/2007 02:25:00*1.17054*1.17022*1.17064*1.17003
09/27/2007 02:30:00*1.17022*1.17027*1.17040*1.17013
09/27/2007 02:35:00*1.17027*1.16960*1.17030*1.16922
09/27/2007 02:40:00*1.16960*1.16980*1.17000*1.16940
09/27/2007 02:45:00*1.16980*1.16890*1.17010*1.16890
09/27/2007 02:50:00*1.16890*1.16891*1.16920*1.16830
09/27/2007 02:55:00*1.16891*1.16920*1.16970*1.16890
09/27/2007 03:00:00*1.16920*1.16960*1.16970*1.16910
09/27/2007 03:05:00*1.16960*1.16990*1.17020*1.16930
09/27/2007 03:10:00*1.16990*1.16960*1.16990*1.16940
09/27/2007 03:15:00*1.16960*1.16990*1.16990*1.16930
09/27/2007 03:20:00*1.16990*1.17030*1.17040*1.16958
09/27/2007 03:25:00*1.17030*1.17000*1.17040*1.16990
09/27/2007 03:30:00*1.17000*1.16988*1.17000*1.16960
09/27/2007 03:35:00*1.16988*1.16973*1.16992*1.16970
09/27/2007 03:40:00*1.16973*1.17040*1.17040*1.16970
09/27/2007 03:45:00*1.17040*1.17060*1.17090*1.17030
09/27/2007 03:50:00*1.17060*1.17040*1.17070*1.17000
09/27/2007 03:55:00*1.17040*1.17080*1.17091*1.17036
09/27/2007 04:00:00*1.17080*1.17100*1.17110*1.17060
09/27/2007 04:05:00*1.17100*1.17110*1.17111*1.17090
09/27/2007 04:10:00*1.17110*1.17095*1.17124*1.17090
09/27/2007 04:15:00*1.17095*1.17150*1.17160*1.17080
09/27/2007 04:20:00*1.17150*1.17130*1.17174*1.17130
09/27/2007 04:25:00*1.17130*1.17147*1.17163*1.17110
09/27/2007 04:30:00*1.17147*1.17130*1.17160*1.17123
09/27/2007 04:35:00*1.17130*1.17170*1.17173*1.17130
09/27/2007 04:40:00*1.17170*1.17180*1.17181*1.17150
09/27/2007 04:45:00*1.17180*1.17150*1.17180*1.17110
09/27/2007 04:50:00*1.17150*1.17100*1.17150*1.17100
09/27/2007 04:55:00*1.17100*1.17100*1.17110*1.17070
09/27/2007 05:00:00*1.17100*1.17072*1.17100*1.17070
09/27/2007 05:05:00*1.17072*1.17080*1.17110*1.17070
09/27/2007 05:10:00*1.17080*1.17120*1.17130*1.17080
09/27/2007 05:15:00*1.17120*1.17080*1.17130*1.17070
09/27/2007 05:20:00*1.17080*1.17085*1.17100*1.17070
09/27/2007 05:25:00*1.17085*1.17100*1.17110*1.17080
09/27/2007 05:30:00*1.17100*1.17130*1.17132*1.17100
09/27/2007 05:35:00*1.17130*1.17140*1.17150*1.17124
09/27/2007 05:40:00*1.17140*1.17074*1.17140*1.17070
09/27/2007 05:45:00*1.17074*1.17103*1.17120*1.17074
09/27/2007 05:50:00*1.17103*1.17100*1.17110*1.17100
09/27/2007 05:55:00*1.17100*1.17070*1.17110*1.17070
09/27/2007 06:00:00*1.17070*1.17080*1.17090*1.17060
09/27/2007 06:05:00*1.17080*1.17070*1.17080*1.17070
09/27/2007 06:10:00*1.17070*1.17130*1.17130*1.17070
09/27/2007 06:15:00*1.17130*1.17140*1.17150*1.17110
09/27/2007 06:20:00*1.17140*1.17130*1.17150*1.17120
09/27/2007 06:25:00*1.17130*1.17130*1.17160*1.17110
09/27/2007 06:30:00*1.17130*1.17110*1.17130*1.17090
09/27/2007 06:35:00*1.17110*1.17094*1.17120*1.17050
09/27/2007 06:40:00*1.17094*1.17110*1.17130*1.17073
09/27/2007 06:45:00*1.17110*1.17103*1.17120*1.17089
09/27/2007 06:50:00*1.17103*1.17150*1.17150*1.17094
09/27/2007 06:55:00*1.17150*1.17160*1.17160*1.17120
09/27/2007 07:00:00*1.17160*1.17170*1.17200*1.17150
09/27/2007 07:05:00*1.17170*1.17150*1.17180*1.17140
09/27/2007 07:10:00*1.17150*1.17100*1.17160*1.17070
09/27/2007 07:15:00*1.17100*1.17070*1.17130*1.17070
09/27/2007 07:20:00*1.17070*1.17030*1.17080*1.17030
09/27/2007 07:25:00*1.17030*1.17060*1.17060*1.16990
09/27/2007 07:30:00*1.17060*1.17040*1.17070*1.17030
09/27/2007 07:35:00*1.17040*1.17050*1.17070*1.17040
09/27/2007 07:40:00*1.17050*1.17030*1.17050*1.17000
09/27/2007 07:45:00*1.17030*1.16960*1.17030*1.16960
09/27/2007 07:50:00*1.16960*1.16930*1.16970*1.16901
09/27/2007 07:55:00*1.16930*1.16960*1.16970*1.16920
09/27/2007 08:00:00*1.16960*1.16960*1.16980*1.16940
09/27/2007 08:05:00*1.16960*1.16950*1.16970*1.16950
09/27/2007 08:10:00*1.16950*1.16891*1.16960*1.16891
09/27/2007 08:15:00*1.16891*1.16810*1.16920*1.16791
09/27/2007 08:20:00*1.16810*1.16770*1.16860*1.16762
09/27/2007 08:25:00*1.16770*1.16800*1.16810*1.16760
09/27/2007 08:30:00*1.16800*1.16830*1.16890*1.16790
09/27/2007 08:35:00*1.16830*1.16890*1.16900*1.16810
09/27/2007 08:40:00*1.16890*1.16970*1.16970*1.16890
09/27/2007 08:45:00*1.16970*1.17010*1.17030*1.16960
09/27/2007 08:50:00*1.17010*1.16934*1.17040*1.16920
09/27/2007 08:55:00*1.16934*1.16990*1.17000*1.16922
09/27/2007 09:00:00*1.16990*1.16980*1.17030*1.16970
09/27/2007 09:05:00*1.16980*1.16970*1.16980*1.16930
09/27/2007 09:10:00*1.16970*1.16981*1.17010*1.16970
09/27/2007 09:15:00*1.16981*1.17010*1.17040*1.16981
09/27/2007 09:20:00*1.17010*1.17040*1.17050*1.17000
09/27/2007 09:25:00*1.17040*1.17050*1.17050*1.17030
09/27/2007 09:30:00*1.17050*1.17010*1.17050*1.17000
09/27/2007 09:35:00*1.17010*1.17030*1.17051*1.17000
09/27/2007 09:40:00*1.17030*1.17070*1.17080*1.17030
09/27/2007 09:45:00*1.17070*1.17050*1.17080*1.17040
09/27/2007 09:50:00*1.17050*1.17020*1.17060*1.17010
09/27/2007 09:55:00*1.17020*1.17024*1.17045*1.16990
09/27/2007 10:00:00*1.17024*1.17110*1.17120*1.16950
09/27/2007 10:05:00*1.17110*1.17120*1.17143*1.17090
09/27/2007 10:10:00*1.17120*1.17070*1.17120*1.17060
09/27/2007 10:15:00*1.17070*1.17130*1.17140*1.17060
09/27/2007 10:20:00*1.17130*1.17230*1.17240*1.17090
09/27/2007 10:25:00*1.17230*1.17170*1.17240*1.17150
09/27/2007 10:30:00*1.17170*1.17180*1.17250*1.17170
09/27/2007 10:35:00*1.17180*1.17197*1.17220*1.17170
09/27/2007 10:40:00*1.17197*1.17194*1.17218*1.17190
09/27/2007 10:45:00*1.17194*1.17260*1.17270*1.17192
09/27/2007 10:50:00*1.17260*1.17240*1.17320*1.17230
09/27/2007 10:55:00*1.17240*1.17270*1.17270*1.17230
09/27/2007 11:00:00*1.17270*1.17250*1.17280*1.17240
09/27/2007 11:05:00*1.17250*1.17220*1.17250*1.17210
09/27/2007 11:10:00*1.17220*1.17240*1.17240*1.17210
09/27/2007 11:15:00*1.17240*1.17240*1.17260*1.17210
09/27/2007 11:20:00*1.17240*1.17260*1.17270*1.17240
09/27/2007 11:25:00*1.17260*1.17240*1.17260*1.17220
09/27/2007 11:30:00*1.17240*1.17214*1.17249*1.17212
09/27/2007 11:35:00*1.17214*1.17216*1.17227*1.17204
09/27/2007 11:40:00*1.17216*1.17289*1.17289*1.17214
09/27/2007 11:45:00*1.17289*1.17356*1.17360*1.17278
09/27/2007 11:50:00*1.17356*1.17354*1.17397*1.17342
09/27/2007 11:55:00*1.17354*1.17340*1.17370*1.17294
09/27/2007 12:00:00*1.17340*1.17320*1.17347*1.17310
09/27/2007 12:05:00*1.17320*1.17260*1.17333*1.17250
09/27/2007 12:10:00*1.17260*1.17291*1.17291*1.17243
09/27/2007 12:15:00*1.17291*1.17288*1.17291*1.17268
09/27/2007 12:20:00*1.17288*1.17320*1.17342*1.17270
09/27/2007 12:25:00*1.17320*1.17338*1.17338*1.17300
09/27/2007 12:30:00*1.17338*1.17310*1.17338*1.17310
09/27/2007 12:35:00*1.17310*1.17298*1.17322*1.17281
09/27/2007 12:40:00*1.17298*1.17328*1.17340*1.17298
09/27/2007 12:45:00*1.17328*1.17290*1.17328*1.17283
09/27/2007 12:50:00*1.17290*1.17250*1.17290*1.17250
09/27/2007 12:55:00*1.17250*1.17260*1.17270*1.17240
09/27/2007 13:00:00*1.17260*1.17243*1.17260*1.17240
09/27/2007 13:05:00*1.17243*1.17204*1.17256*1.17200
09/27/2007 13:10:00*1.17204*1.17191*1.17223*1.17189
09/27/2007 13:15:00*1.17191*1.17195*1.17195*1.17178
09/27/2007 13:20:00*1.17195*1.17193*1.17200*1.17175
09/27/2007 13:25:00*1.17193*1.17111*1.17196*1.17100
09/27/2007 13:30:00*1.17111*1.17202*1.17206*1.17111
09/27/2007 13:35:00*1.17202*1.17204*1.17206*1.17165
09/27/2007 13:40:00*1.17204*1.17190*1.17205*1.17185
09/27/2007 13:45:00*1.17190*1.17190*1.17200*1.17170
09/27/2007 13:50:00*1.17190*1.17183*1.17190*1.17150
09/27/2007 13:55:00*1.17183*1.17210*1.17210*1.17180
09/27/2007 14:00:00*1.17210*1.17212*1.17240*1.17201
09/27/2007 14:05:00*1.17212*1.17220*1.17230*1.17210
09/27/2007 14:10:00*1.17220*1.17250*1.17252*1.17210
09/27/2007 14:15:00*1.17250*1.17221*1.17250*1.17220
09/27/2007 14:20:00*1.17221*1.17220*1.17222*1.17210
09/27/2007 14:25:00*1.17220*1.17200*1.17220*1.17191
09/27/2007 14:30:00*1.17200*1.17232*1.17240*1.17200
09/27/2007 14:35:00*1.17232*1.17240*1.17250*1.17230
09/27/2007 14:40:00*1.17240*1.17200*1.17240*1.17200
09/27/2007 14:45:00*1.17200*1.17215*1.17251*1.17180
09/27/2007 14:50:00*1.17215*1.17240*1.17250*1.17212
09/27/2007 14:55:00*1.17240*1.17197*1.17240*1.17172
09/27/2007 15:00:00*1.17197*1.17271*1.17276*1.17197
09/27/2007 15:05:00*1.17271*1.17261*1.17272*1.17253
09/27/2007 15:10:00*1.17261*1.17285*1.17285*1.17261
09/27/2007 15:15:00*1.17285*1.17283*1.17289*1.17280
09/27/2007 15:20:00*1.17283*1.17302*1.17316*1.17280
09/27/2007 15:25:00*1.17302*1.17283*1.17310*1.17267
09/27/2007 15:30:00*1.17283*1.17298*1.17302*1.17270
09/27/2007 15:35:00*1.17298*1.17323*1.17331*1.17295
09/27/2007 15:40:00*1.17323*1.17295*1.17330*1.17295
09/27/2007 15:45:00*1.17295*1.17310*1.17310*1.17290
09/27/2007 15:50:00*1.17310*1.17300*1.17311*1.17290
09/27/2007 15:55:00*1.17300*1.17310*1.17310*1.17290
09/27/2007 16:00:00*1.17310*1.17280*1.17310*1.17279
09/27/2007 16:05:00*1.17280*1.17310*1.17312*1.17280
09/27/2007 16:10:00*1.17310*1.17300*1.17320*1.17300
09/27/2007 16:15:00*1.17300*1.17291*1.17310*1.17280
09/27/2007 16:20:00*1.17291*1.17305*1.17310*1.17281
09/27/2007 16:25:00*1.17305*1.17320*1.17330*1.17300
09/27/2007 16:30:00*1.17320*1.17334*1.17337*1.17304
09/27/2007 16:35:00*1.17334*1.17330*1.17346*1.17310
09/27/2007 16:40:00*1.17330*1.17330*1.17338*1.17320
09/27/2007 16:45:00*1.17330*1.17324*1.17330*1.17320
09/27/2007 16:50:00*1.17324*1.17320*1.17330*1.17310
09/27/2007 16:55:00*1.17320*1.17360*1.17360*1.17300
09/27/2007 17:00:00*1.17360*1.17293*1.17363*1.17290
