09/25/2007 17:05:00*1.16625*1.16619*1.16652*1.16606
09/25/2007 17:10:00*1.16619*1.16634*1.16639*1.16609
09/25/2007 17:15:00*1.16634*1.16623*1.16634*1.16619
09/25/2007 17:20:00*1.16623*1.16606*1.16630*1.16596
09/25/2007 17:25:00*1.16606*1.16620*1.16626*1.16600
09/25/2007 17:30:00*1.16620*1.16612*1.16635*1.16612
09/25/2007 17:35:00*1.16612*1.16612*1.16615*1.16595
09/25/2007 17:40:00*1.16612*1.16599*1.16612*1.16595
09/25/2007 17:45:00*1.16599*1.16595*1.16606*1.16594
09/25/2007 17:50:00*1.16595*1.16587*1.16608*1.16584
09/25/2007 17:55:00*1.16587*1.16582*1.16596*1.16559
09/25/2007 18:00:00*1.16582*1.16639*1.16643*1.16581
09/25/2007 18:05:00*1.16639*1.16621*1.16641*1.16619
09/25/2007 18:10:00*1.16621*1.16613*1.16621*1.16608
09/25/2007 18:15:00*1.16613*1.16603*1.16614*1.16603
09/25/2007 18:20:00*1.16603*1.16609*1.16611*1.16596
09/25/2007 18:25:00*1.16609*1.16601*1.16611*1.16595
09/25/2007 18:30:00*1.16601*1.16600*1.16601*1.16594
09/25/2007 18:35:00*1.16600*1.16621*1.16621*1.16600
09/25/2007 18:40:00*1.16621*1.16591*1.16624*1.16591
09/25/2007 18:45:00*1.16591*1.16575*1.16593*1.16571
09/25/2007 18:50:00*1.16575*1.16557*1.16581*1.16545
09/25/2007 18:55:00*1.16557*1.16552*1.16570*1.16547
09/25/2007 19:00:00*1.16552*1.16530*1.16583*1.16530
09/25/2007 19:05:00*1.16530*1.16536*1.16552*1.16530
09/25/2007 19:10:00*1.16536*1.16513*1.16554*1.16505
09/25/2007 19:15:00*1.16513*1.16464*1.16514*1.16450
09/25/2007 19:20:00*1.16464*1.16463*1.16484*1.16437
09/25/2007 19:25:00*1.16463*1.16483*1.16483*1.16440
09/25/2007 19:30:00*1.16483*1.16488*1.16494*1.16470
09/25/2007 19:35:00*1.16488*1.16491*1.16494*1.16468
09/25/2007 19:40:00*1.16491*1.16498*1.16498*1.16469
09/25/2007 19:45:00*1.16498*1.16527*1.16538*1.16498
09/25/2007 19:50:00*1.16527*1.16534*1.16537*1.16513
09/25/2007 19:55:00*1.16534*1.16588*1.16598*1.16528
09/25/2007 20:00:00*1.16588*1.16588*1.16598*1.16573
09/25/2007 20:05:00*1.16588*1.16586*1.16593*1.16580
09/25/2007 20:10:00*1.16586*1.16597*1.16597*1.16585
09/25/2007 20:15:00*1.16597*1.16596*1.16602*1.16590
09/25/2007 20:20:00*1.16596*1.16581*1.16604*1.16572
09/25/2007 20:25:00*1.16581*1.16584*1.16586*1.16580
09/25/2007 20:30:00*1.16584*1.16573*1.16584*1.16573
09/25/2007 20:35:00*1.16573*1.16575*1.16576*1.16556
09/25/2007 20:40:00*1.16575*1.16594*1.16594*1.16570
09/25/2007 20:45:00*1.16594*1.16569*1.16597*1.16565
09/25/2007 20:50:00*1.16569*1.16610*1.16611*1.16569
09/25/2007 20:55:00*1.16610*1.16612*1.16613*1.16592
09/25/2007 21:00:00*1.16612*1.16622*1.16640*1.16604
09/25/2007 21:05:00*1.16622*1.16644*1.16644*1.16622
09/25/2007 21:10:00*1.16644*1.16631*1.16645*1.16621
09/25/2007 21:15:00*1.16631*1.16635*1.16640*1.16621
09/25/2007 21:20:00*1.16635*1.16637*1.16644*1.16630
09/25/2007 21:25:00*1.16637*1.16630*1.16640*1.16630
09/25/2007 21:30:00*1.16630*1.16612*1.16630*1.16610
09/25/2007 21:35:00*1.16612*1.16608*1.16615*1.16606
09/25/2007 21:40:00*1.16608*1.16607*1.16615*1.16607
09/25/2007 21:45:00*1.16607*1.16630*1.16636*1.16600
09/25/2007 21:50:00*1.16630*1.16622*1.16631*1.16622
09/25/2007 21:55:00*1.16622*1.16640*1.16645*1.16622
09/25/2007 22:00:00*1.16640*1.16640*1.16656*1.16635
09/25/2007 22:05:00*1.16640*1.16611*1.16640*1.16611
09/25/2007 22:10:00*1.16611*1.16636*1.16636*1.16598
09/25/2007 22:15:00*1.16636*1.16610*1.16640*1.16604
09/25/2007 22:20:00*1.16610*1.16636*1.16644*1.16603
09/25/2007 22:25:00*1.16636*1.16622*1.16636*1.16620
09/25/2007 22:30:00*1.16622*1.16624*1.16626*1.16620
09/25/2007 22:35:00*1.16624*1.16620*1.16634*1.16615
09/25/2007 22:40:00*1.16620*1.16620*1.16624*1.16615
09/25/2007 22:45:00*1.16620*1.16635*1.16635*1.16620
09/25/2007 22:50:00*1.16635*1.16642*1.16647*1.16635
09/25/2007 22:55:00*1.16642*1.16645*1.16645*1.16620
09/25/2007 23:00:00*1.16645*1.16715*1.16730*1.16645
09/25/2007 23:05:00*1.16715*1.16736*1.16736*1.16707
09/25/2007 23:10:00*1.16736*1.16730*1.16740*1.16689
09/25/2007 23:15:00*1.16730*1.16706*1.16750*1.16703
09/25/2007 23:20:00*1.16706*1.16700*1.16706*1.16687
09/25/2007 23:25:00*1.16700*1.16645*1.16700*1.16642
09/25/2007 23:30:00*1.16645*1.16660*1.16670*1.16642
09/25/2007 23:35:00*1.16660*1.16670*1.16670*1.16660
09/25/2007 23:40:00*1.16670*1.16697*1.16703*1.16670
09/25/2007 23:45:00*1.16697*1.16660*1.16701*1.16650
09/25/2007 23:50:00*1.16660*1.16683*1.16690*1.16650
09/25/2007 23:55:00*1.16683*1.16721*1.16721*1.16683
09/26/2007 00:00:00*1.16721*1.16693*1.16721*1.16681
09/26/2007 00:05:00*1.16693*1.16650*1.16693*1.16640
09/26/2007 00:10:00*1.16650*1.16640*1.16650*1.16615
09/26/2007 00:15:00*1.16640*1.16640*1.16640*1.16614
09/26/2007 00:20:00*1.16640*1.16625*1.16641*1.16610
09/26/2007 00:25:00*1.16625*1.16633*1.16634*1.16620
09/26/2007 00:30:00*1.16633*1.16600*1.16634*1.16600
09/26/2007 00:35:00*1.16600*1.16541*1.16603*1.16524
09/26/2007 00:40:00*1.16541*1.16540*1.16556*1.16531
09/26/2007 00:45:00*1.16540*1.16544*1.16544*1.16532
09/26/2007 00:50:00*1.16544*1.16570*1.16570*1.16544
09/26/2007 00:55:00*1.16570*1.16576*1.16576*1.16570
09/26/2007 01:00:00*1.16576*1.16580*1.16590*1.16575
09/26/2007 01:05:00*1.16580*1.16597*1.16605*1.16570
09/26/2007 01:10:00*1.16597*1.16617*1.16618*1.16573
09/26/2007 01:15:00*1.16617*1.16620*1.16623*1.16612
09/26/2007 01:20:00*1.16620*1.16631*1.16631*1.16611
09/26/2007 01:25:00*1.16631*1.16630*1.16642*1.16630
09/26/2007 01:30:00*1.16630*1.16621*1.16640*1.16620
09/26/2007 01:35:00*1.16621*1.16598*1.16622*1.16594
09/26/2007 01:40:00*1.16598*1.16592*1.16602*1.16570
09/26/2007 01:45:00*1.16592*1.16641*1.16642*1.16592
09/26/2007 01:50:00*1.16641*1.16642*1.16650*1.16640
09/26/2007 01:55:00*1.16642*1.16640*1.16644*1.16631
09/26/2007 02:00:00*1.16640*1.16614*1.16640*1.16610
09/26/2007 02:05:00*1.16614*1.16650*1.16650*1.16610
09/26/2007 02:10:00*1.16650*1.16690*1.16700*1.16640
09/26/2007 02:15:00*1.16690*1.16710*1.16715*1.16690
09/26/2007 02:20:00*1.16710*1.16765*1.16790*1.16710
09/26/2007 02:25:00*1.16765*1.16771*1.16787*1.16751
09/26/2007 02:30:00*1.16771*1.16720*1.16780*1.16710
09/26/2007 02:35:00*1.16720*1.16780*1.16790*1.16710
09/26/2007 02:40:00*1.16780*1.16840*1.16850*1.16770
09/26/2007 02:45:00*1.16840*1.16870*1.16890*1.16840
09/26/2007 02:50:00*1.16870*1.16900*1.16910*1.16860
09/26/2007 02:55:00*1.16900*1.16860*1.16910*1.16833
09/26/2007 03:00:00*1.16860*1.16891*1.16910*1.16850
09/26/2007 03:05:00*1.16891*1.16860*1.16910*1.16850
09/26/2007 03:10:00*1.16860*1.16910*1.16930*1.16840
09/26/2007 03:15:00*1.16910*1.16930*1.16970*1.16910
09/26/2007 03:20:00*1.16930*1.16870*1.16940*1.16863
09/26/2007 03:25:00*1.16870*1.16840*1.16887*1.16820
09/26/2007 03:30:00*1.16840*1.16851*1.16870*1.16830
09/26/2007 03:35:00*1.16851*1.16830*1.16870*1.16820
09/26/2007 03:40:00*1.16830*1.16832*1.16850*1.16820
09/26/2007 03:45:00*1.16832*1.16870*1.16870*1.16825
09/26/2007 03:50:00*1.16870*1.16910*1.16940*1.16860
09/26/2007 03:55:00*1.16910*1.16900*1.16910*1.16880
09/26/2007 04:00:00*1.16900*1.16920*1.16920*1.16890
09/26/2007 04:05:00*1.16920*1.16910*1.16932*1.16901
09/26/2007 04:10:00*1.16910*1.16910*1.16920*1.16890
09/26/2007 04:15:00*1.16910*1.16910*1.16910*1.16890
09/26/2007 04:20:00*1.16910*1.16920*1.16930*1.16896
09/26/2007 04:25:00*1.16920*1.16990*1.17020*1.16910
09/26/2007 04:30:00*1.16990*1.17020*1.17060*1.16980
09/26/2007 04:35:00*1.17020*1.16950*1.17020*1.16941
09/26/2007 04:40:00*1.16950*1.16940*1.16970*1.16930
09/26/2007 04:45:00*1.16940*1.16990*1.16992*1.16940
09/26/2007 04:50:00*1.16990*1.16994*1.17000*1.16970
09/26/2007 04:55:00*1.16994*1.17030*1.17030*1.16980
09/26/2007 05:00:00*1.17030*1.17050*1.17070*1.17002
09/26/2007 05:05:00*1.17050*1.17040*1.17070*1.17030
09/26/2007 05:10:00*1.17040*1.17060*1.17060*1.17040
09/26/2007 05:15:00*1.17060*1.17030*1.17060*1.17010
09/26/2007 05:20:00*1.17030*1.17010*1.17030*1.16992
09/26/2007 05:25:00*1.17010*1.16980*1.17020*1.16970
09/26/2007 05:30:00*1.16980*1.16960*1.16980*1.16915
09/26/2007 05:35:00*1.16960*1.16980*1.16990*1.16950
09/26/2007 05:40:00*1.16980*1.16960*1.16980*1.16950
09/26/2007 05:45:00*1.16960*1.16973*1.17000*1.16960
09/26/2007 05:50:00*1.16973*1.16990*1.17000*1.16970
09/26/2007 05:55:00*1.16990*1.16954*1.16993*1.16950
09/26/2007 06:00:00*1.16954*1.16960*1.16970*1.16950
09/26/2007 06:05:00*1.16960*1.16940*1.16960*1.16930
09/26/2007 06:10:00*1.16940*1.16950*1.16954*1.16930
09/26/2007 06:15:00*1.16950*1.16950*1.16960*1.16941
09/26/2007 06:20:00*1.16950*1.16940*1.16960*1.16924
09/26/2007 06:25:00*1.16940*1.16902*1.16960*1.16900
09/26/2007 06:30:00*1.16902*1.16892*1.16930*1.16880
09/26/2007 06:35:00*1.16892*1.16890*1.16930*1.16860
09/26/2007 06:40:00*1.16890*1.16902*1.16930*1.16871
09/26/2007 06:45:00*1.16902*1.16901*1.16940*1.16890
09/26/2007 06:50:00*1.16901*1.16912*1.16930*1.16880
09/26/2007 06:55:00*1.16912*1.16920*1.16940*1.16890
09/26/2007 07:00:00*1.16920*1.16960*1.16960*1.16910
09/26/2007 07:05:00*1.16960*1.16978*1.17000*1.16960
09/26/2007 07:10:00*1.16978*1.16980*1.16991*1.16960
09/26/2007 07:15:00*1.16980*1.17050*1.17060*1.16960
09/26/2007 07:20:00*1.17050*1.17020*1.17050*1.16981
09/26/2007 07:25:00*1.17020*1.17020*1.17040*1.16970
09/26/2007 07:30:00*1.17020*1.17050*1.17050*1.16990
09/26/2007 07:35:00*1.17050*1.17070*1.17080*1.17025
09/26/2007 07:40:00*1.17070*1.17110*1.17120*1.17020
09/26/2007 07:45:00*1.17110*1.17120*1.17150*1.17100
09/26/2007 07:50:00*1.17120*1.17050*1.17120*1.17040
09/26/2007 07:55:00*1.17050*1.17030*1.17060*1.17030
09/26/2007 08:00:00*1.17030*1.17010*1.17050*1.17000
09/26/2007 08:05:00*1.17010*1.17020*1.17040*1.16991
09/26/2007 08:10:00*1.17020*1.17000*1.17034*1.17000
09/26/2007 08:15:00*1.17000*1.16980*1.17010*1.16970
09/26/2007 08:20:00*1.16980*1.16970*1.16990*1.16950
09/26/2007 08:25:00*1.16970*1.16919*1.16980*1.16911
09/26/2007 08:30:00*1.16919*1.16990*1.17000*1.16841
09/26/2007 08:35:00*1.16990*1.17010*1.17030*1.16970
09/26/2007 08:40:00*1.17010*1.17030*1.17040*1.16970
09/26/2007 08:45:00*1.17030*1.17030*1.17050*1.17020
09/26/2007 08:50:00*1.17030*1.17060*1.17080*1.17030
09/26/2007 08:55:00*1.17060*1.17060*1.17081*1.17030
09/26/2007 09:00:00*1.17060*1.17030*1.17060*1.17010
09/26/2007 09:05:00*1.17030*1.17010*1.17030*1.16980
09/26/2007 09:10:00*1.17010*1.17010*1.17040*1.16990
09/26/2007 09:15:00*1.17010*1.17040*1.17050*1.16990
09/26/2007 09:20:00*1.17040*1.17030*1.17050*1.17020
09/26/2007 09:25:00*1.17030*1.17070*1.17070*1.17030
09/26/2007 09:30:00*1.17070*1.17040*1.17090*1.17030
09/26/2007 09:35:00*1.17040*1.17060*1.17090*1.17020
09/26/2007 09:40:00*1.17060*1.17090*1.17120*1.17060
09/26/2007 09:45:00*1.17090*1.17080*1.17110*1.17050
09/26/2007 09:50:00*1.17080*1.17080*1.17090*1.17045
09/26/2007 09:55:00*1.17080*1.17100*1.17120*1.17080
09/26/2007 10:00:00*1.17100*1.17110*1.17130*1.17090
09/26/2007 10:05:00*1.17110*1.17130*1.17140*1.17100
09/26/2007 10:10:00*1.17130*1.17130*1.17160*1.17130
09/26/2007 10:15:00*1.17130*1.17120*1.17150*1.17110
09/26/2007 10:20:00*1.17120*1.17080*1.17120*1.17042
09/26/2007 10:25:00*1.17080*1.17050*1.17080*1.17040
09/26/2007 10:30:00*1.17050*1.17050*1.17060*1.17010
09/26/2007 10:35:00*1.17050*1.17030*1.17060*1.16990
09/26/2007 10:40:00*1.17030*1.17000*1.17050*1.16995
09/26/2007 10:45:00*1.17000*1.17050*1.17050*1.17000
09/26/2007 10:50:00*1.17050*1.17060*1.17060*1.17040
09/26/2007 10:55:00*1.17060*1.17060*1.17110*1.17050
09/26/2007 11:00:00*1.17060*1.17120*1.17122*1.17051
09/26/2007 11:05:00*1.17120*1.17180*1.17190*1.17113
09/26/2007 11:10:00*1.17180*1.17100*1.17190*1.17083
09/26/2007 11:15:00*1.17100*1.17080*1.17110*1.17080
09/26/2007 11:20:00*1.17080*1.17140*1.17140*1.17080
09/26/2007 11:25:00*1.17140*1.17110*1.17140*1.17090
09/26/2007 11:30:00*1.17110*1.17090*1.17110*1.17064
09/26/2007 11:35:00*1.17090*1.17064*1.17090*1.17064
09/26/2007 11:40:00*1.17064*1.17040*1.17064*1.17030
09/26/2007 11:45:00*1.17040*1.17111*1.17130*1.17040
09/26/2007 11:50:00*1.17111*1.17064*1.17111*1.17060
09/26/2007 11:55:00*1.17064*1.17082*1.17093*1.17063
09/26/2007 12:00:00*1.17082*1.17140*1.17140*1.17073
09/26/2007 12:05:00*1.17140*1.17130*1.17155*1.17130
09/26/2007 12:10:00*1.17130*1.17121*1.17135*1.17114
09/26/2007 12:15:00*1.17121*1.17125*1.17131*1.17110
09/26/2007 12:20:00*1.17125*1.17101*1.17126*1.17094
09/26/2007 12:25:00*1.17101*1.17095*1.17110*1.17091
09/26/2007 12:30:00*1.17095*1.17091*1.17113*1.17090
09/26/2007 12:35:00*1.17091*1.17111*1.17120*1.17085
09/26/2007 12:40:00*1.17111*1.17130*1.17135*1.17110
09/26/2007 12:45:00*1.17130*1.17124*1.17130*1.17116
09/26/2007 12:50:00*1.17124*1.17135*1.17136*1.17122
09/26/2007 12:55:00*1.17135*1.17110*1.17140*1.17104
09/26/2007 13:00:00*1.17110*1.17134*1.17135*1.17100
09/26/2007 13:05:00*1.17134*1.17116*1.17134*1.17094
09/26/2007 13:10:00*1.17116*1.17120*1.17131*1.17113
09/26/2007 13:15:00*1.17120*1.17100*1.17120*1.17094
09/26/2007 13:20:00*1.17100*1.17110*1.17110*1.17090
09/26/2007 13:25:00*1.17110*1.17105*1.17120*1.17100
09/26/2007 13:30:00*1.17105*1.17040*1.17106*1.17035
09/26/2007 13:35:00*1.17040*1.17006*1.17045*1.16979
09/26/2007 13:40:00*1.17006*1.16924*1.17021*1.16915
09/26/2007 13:45:00*1.16924*1.16950*1.16955*1.16886
09/26/2007 13:50:00*1.16950*1.16990*1.16990*1.16943
09/26/2007 13:55:00*1.16990*1.16980*1.17000*1.16950
09/26/2007 14:00:00*1.16980*1.16995*1.17000*1.16970
09/26/2007 14:05:00*1.16995*1.17010*1.17010*1.16985
09/26/2007 14:10:00*1.17010*1.17010*1.17026*1.17010
09/26/2007 14:15:00*1.17010*1.17060*1.17080*1.17010
09/26/2007 14:20:00*1.17060*1.17075*1.17075*1.17053
09/26/2007 14:25:00*1.17075*1.16990*1.17075*1.16981
09/26/2007 14:30:00*1.16990*1.17002*1.17010*1.16970
09/26/2007 14:35:00*1.17002*1.16964*1.17010*1.16960
09/26/2007 14:40:00*1.16964*1.16910*1.16970*1.16892
09/26/2007 14:45:00*1.16910*1.16955*1.16955*1.16910
09/26/2007 14:50:00*1.16955*1.16980*1.16981*1.16955
09/26/2007 14:55:00*1.16980*1.16970*1.16994*1.16960
09/26/2007 15:00:00*1.16970*1.16990*1.16994*1.16970
09/26/2007 15:05:00*1.16990*1.17030*1.17030*1.16990
09/26/2007 15:10:00*1.17030*1.17070*1.17080*1.16992
09/26/2007 15:15:00*1.17070*1.17100*1.17100*1.17060
09/26/2007 15:20:00*1.17100*1.17084*1.17100*1.17078
09/26/2007 15:25:00*1.17084*1.17091*1.17095*1.17057
09/26/2007 15:30:00*1.17091*1.17090*1.17105*1.17083
09/26/2007 15:35:00*1.17090*1.17075*1.17092*1.17075
09/26/2007 15:40:00*1.17075*1.17083*1.17095*1.17074
09/26/2007 15:45:00*1.17083*1.17090*1.17093*1.17083
09/26/2007 15:50:00*1.17090*1.17073*1.17090*1.17060
09/26/2007 15:55:00*1.17073*1.17067*1.17075*1.17041
09/26/2007 16:00:00*1.17067*1.17042*1.17074*1.17030
09/26/2007 16:05:00*1.17042*1.17057*1.17065*1.17042
09/26/2007 16:10:00*1.17057*1.17062*1.17071*1.17043
09/26/2007 16:15:00*1.17062*1.17070*1.17072*1.17061
09/26/2007 16:20:00*1.17070*1.17070*1.17072*1.17062
09/26/2007 16:25:00*1.17070*1.17060*1.17070*1.17050
09/26/2007 16:30:00*1.17060*1.17061*1.17062*1.17060
09/26/2007 16:35:00*1.17061*1.17061*1.17076*1.17061
09/26/2007 16:40:00*1.17061*1.17061*1.17062*1.17060
09/26/2007 16:45:00*1.17061*1.17060*1.17062*1.17051
09/26/2007 16:50:00*1.17060*1.17051*1.17061*1.17050
09/26/2007 16:55:00*1.17051*1.17040*1.17054*1.17032
09/26/2007 17:00:00*1.17040*1.17045*1.17050*1.17026
