09/24/2007 17:05:00*1.17230*1.17220*1.17240*1.17214
09/24/2007 17:10:00*1.17220*1.17220*1.17229*1.17200
09/24/2007 17:15:00*1.17220*1.17230*1.17231*1.17220
09/24/2007 17:20:00*1.17230*1.17240*1.17240*1.17230
09/24/2007 17:25:00*1.17240*1.17245*1.17250*1.17230
09/24/2007 17:30:00*1.17245*1.17253*1.17253*1.17245
09/24/2007 17:35:00*1.17253*1.17253*1.17253*1.17248
09/24/2007 17:40:00*1.17253*1.17263*1.17264*1.17250
09/24/2007 17:45:00*1.17263*1.17290*1.17290*1.17260
09/24/2007 17:50:00*1.17290*1.17280*1.17290*1.17280
09/24/2007 17:55:00*1.17280*1.17320*1.17330*1.17270
09/24/2007 18:00:00*1.17320*1.17330*1.17340*1.17315
09/24/2007 18:05:00*1.17330*1.17330*1.17340*1.17330
09/24/2007 18:10:00*1.17330*1.17310*1.17340*1.17310
09/24/2007 18:15:00*1.17310*1.17300*1.17320*1.17291
09/24/2007 18:20:00*1.17300*1.17303*1.17313*1.17293
09/24/2007 18:25:00*1.17303*1.17302*1.17313*1.17301
09/24/2007 18:30:00*1.17302*1.17294*1.17302*1.17293
09/24/2007 18:35:00*1.17294*1.17293*1.17295*1.17285
09/24/2007 18:40:00*1.17293*1.17310*1.17313*1.17291
09/24/2007 18:45:00*1.17310*1.17320*1.17325*1.17301
09/24/2007 18:50:00*1.17320*1.17316*1.17338*1.17316
09/24/2007 18:55:00*1.17316*1.17311*1.17316*1.17294
09/24/2007 19:00:00*1.17311*1.17309*1.17314*1.17306
09/24/2007 19:05:00*1.17309*1.17320*1.17320*1.17300
09/24/2007 19:10:00*1.17320*1.17314*1.17322*1.17312
09/24/2007 19:15:00*1.17314*1.17314*1.17315*1.17309
09/24/2007 19:20:00*1.17314*1.17333*1.17335*1.17314
09/24/2007 19:25:00*1.17333*1.17334*1.17337*1.17324
09/24/2007 19:30:00*1.17334*1.17333*1.17343*1.17327
09/24/2007 19:35:00*1.17333*1.17332*1.17344*1.17328
09/24/2007 19:40:00*1.17332*1.17332*1.17335*1.17328
09/24/2007 19:45:00*1.17332*1.17324*1.17335*1.17321
09/24/2007 19:50:00*1.17324*1.17314*1.17324*1.17305
09/24/2007 19:55:00*1.17314*1.17313*1.17314*1.17301
09/24/2007 20:00:00*1.17313*1.17306*1.17313*1.17285
09/24/2007 20:05:00*1.17306*1.17300*1.17318*1.17286
09/24/2007 20:10:00*1.17300*1.17320*1.17330*1.17284
09/24/2007 20:15:00*1.17320*1.17340*1.17352*1.17301
09/24/2007 20:20:00*1.17340*1.17351*1.17360*1.17330
09/24/2007 20:25:00*1.17351*1.17370*1.17390*1.17351
09/24/2007 20:30:00*1.17370*1.17340*1.17370*1.17340
09/24/2007 20:35:00*1.17340*1.17340*1.17360*1.17340
09/24/2007 20:40:00*1.17340*1.17310*1.17340*1.17300
09/24/2007 20:45:00*1.17310*1.17330*1.17330*1.17310
09/24/2007 20:50:00*1.17330*1.17330*1.17330*1.17314
09/24/2007 20:55:00*1.17330*1.17310*1.17333*1.17300
09/24/2007 21:00:00*1.17310*1.17340*1.17360*1.17300
09/24/2007 21:05:00*1.17340*1.17348*1.17357*1.17336
09/24/2007 21:10:00*1.17348*1.17312*1.17362*1.17308
09/24/2007 21:15:00*1.17312*1.17277*1.17317*1.17271
09/24/2007 21:20:00*1.17277*1.17261*1.17277*1.17243
09/24/2007 21:25:00*1.17261*1.17280*1.17300*1.17261
09/24/2007 21:30:00*1.17280*1.17286*1.17310*1.17274
09/24/2007 21:35:00*1.17286*1.17235*1.17286*1.17210
09/24/2007 21:40:00*1.17235*1.17240*1.17271*1.17232
09/24/2007 21:45:00*1.17240*1.17240*1.17250*1.17210
09/24/2007 21:50:00*1.17240*1.17237*1.17270*1.17227
09/24/2007 21:55:00*1.17237*1.17251*1.17270*1.17232
09/24/2007 22:00:00*1.17251*1.17250*1.17260*1.17240
09/24/2007 22:05:00*1.17250*1.17251*1.17251*1.17240
09/24/2007 22:10:00*1.17251*1.17250*1.17254*1.17249
09/24/2007 22:15:00*1.17250*1.17280*1.17281*1.17250
09/24/2007 22:20:00*1.17280*1.17272*1.17280*1.17271
09/24/2007 22:25:00*1.17272*1.17271*1.17280*1.17270
09/24/2007 22:30:00*1.17271*1.17260*1.17271*1.17260
09/24/2007 22:35:00*1.17260*1.17292*1.17310*1.17260
09/24/2007 22:40:00*1.17292*1.17314*1.17340*1.17290
09/24/2007 22:45:00*1.17314*1.17313*1.17325*1.17313
09/24/2007 22:50:00*1.17313*1.17330*1.17330*1.17311
09/24/2007 22:55:00*1.17330*1.17345*1.17360*1.17330
09/24/2007 23:00:00*1.17345*1.17320*1.17360*1.17318
09/24/2007 23:05:00*1.17320*1.17310*1.17320*1.17294
09/24/2007 23:10:00*1.17310*1.17290*1.17314*1.17280
09/24/2007 23:15:00*1.17290*1.17281*1.17300*1.17271
09/24/2007 23:20:00*1.17281*1.17240*1.17290*1.17240
09/24/2007 23:25:00*1.17240*1.17260*1.17281*1.17240
09/24/2007 23:30:00*1.17260*1.17273*1.17293*1.17258
09/24/2007 23:35:00*1.17273*1.17272*1.17284*1.17262
09/24/2007 23:40:00*1.17272*1.17267*1.17285*1.17257
09/24/2007 23:45:00*1.17267*1.17265*1.17271*1.17260
09/24/2007 23:50:00*1.17265*1.17290*1.17294*1.17264
09/24/2007 23:55:00*1.17290*1.17280*1.17330*1.17280
09/25/2007 00:00:00*1.17280*1.17310*1.17313*1.17279
09/25/2007 00:05:00*1.17310*1.17294*1.17316*1.17290
09/25/2007 00:10:00*1.17294*1.17290*1.17294*1.17270
09/25/2007 00:15:00*1.17290*1.17280*1.17290*1.17270
09/25/2007 00:20:00*1.17280*1.17281*1.17290*1.17270
09/25/2007 00:25:00*1.17281*1.17281*1.17290*1.17278
09/25/2007 00:30:00*1.17281*1.17293*1.17293*1.17278
09/25/2007 00:35:00*1.17293*1.17307*1.17314*1.17293
09/25/2007 00:40:00*1.17307*1.17330*1.17330*1.17300
09/25/2007 00:45:00*1.17330*1.17340*1.17358*1.17323
09/25/2007 00:50:00*1.17340*1.17340*1.17350*1.17330
09/25/2007 00:55:00*1.17340*1.17340*1.17350*1.17330
09/25/2007 01:00:00*1.17340*1.17300*1.17343*1.17300
09/25/2007 01:05:00*1.17300*1.17300*1.17300*1.17290
09/25/2007 01:10:00*1.17300*1.17290*1.17300*1.17270
09/25/2007 01:15:00*1.17290*1.17290*1.17300*1.17270
09/25/2007 01:20:00*1.17290*1.17300*1.17300*1.17270
09/25/2007 01:25:00*1.17300*1.17290*1.17330*1.17281
09/25/2007 01:30:00*1.17290*1.17274*1.17290*1.17260
09/25/2007 01:35:00*1.17274*1.17290*1.17310*1.17274
09/25/2007 01:40:00*1.17290*1.17280*1.17290*1.17270
09/25/2007 01:45:00*1.17280*1.17260*1.17292*1.17250
09/25/2007 01:50:00*1.17260*1.17281*1.17282*1.17260
09/25/2007 01:55:00*1.17281*1.17280*1.17292*1.17270
09/25/2007 02:00:00*1.17280*1.17281*1.17320*1.17270
09/25/2007 02:05:00*1.17281*1.17310*1.17320*1.17270
09/25/2007 02:10:00*1.17310*1.17302*1.17310*1.17285
09/25/2007 02:15:00*1.17302*1.17378*1.17380*1.17296
09/25/2007 02:20:00*1.17378*1.17373*1.17391*1.17360
09/25/2007 02:25:00*1.17373*1.17386*1.17386*1.17370
09/25/2007 02:30:00*1.17386*1.17410*1.17410*1.17350
09/25/2007 02:35:00*1.17410*1.17370*1.17410*1.17370
09/25/2007 02:40:00*1.17370*1.17390*1.17410*1.17361
09/25/2007 02:45:00*1.17390*1.17400*1.17410*1.17370
09/25/2007 02:50:00*1.17400*1.17360*1.17400*1.17360
09/25/2007 02:55:00*1.17360*1.17370*1.17380*1.17360
09/25/2007 03:00:00*1.17370*1.17410*1.17410*1.17350
09/25/2007 03:05:00*1.17410*1.17370*1.17410*1.17350
09/25/2007 03:10:00*1.17370*1.17440*1.17455*1.17360
09/25/2007 03:15:00*1.17440*1.17440*1.17451*1.17410
09/25/2007 03:20:00*1.17440*1.17386*1.17440*1.17385
09/25/2007 03:25:00*1.17386*1.17340*1.17390*1.17310
09/25/2007 03:30:00*1.17340*1.17400*1.17410*1.17340
09/25/2007 03:35:00*1.17400*1.17360*1.17410*1.17350
09/25/2007 03:40:00*1.17360*1.17350*1.17390*1.17330
09/25/2007 03:45:00*1.17350*1.17300*1.17360*1.17298
09/25/2007 03:50:00*1.17300*1.17300*1.17332*1.17280
09/25/2007 03:55:00*1.17300*1.17290*1.17320*1.17280
09/25/2007 04:00:00*1.17290*1.17300*1.17350*1.17280
09/25/2007 04:05:00*1.17300*1.17273*1.17326*1.17273
09/25/2007 04:10:00*1.17273*1.17283*1.17330*1.17271
09/25/2007 04:15:00*1.17283*1.17200*1.17294*1.17200
09/25/2007 04:20:00*1.17200*1.17200*1.17213*1.17176
09/25/2007 04:25:00*1.17200*1.17151*1.17210*1.17120
09/25/2007 04:30:00*1.17151*1.17130*1.17170*1.17100
09/25/2007 04:35:00*1.17130*1.17150*1.17150*1.17120
09/25/2007 04:40:00*1.17150*1.17120*1.17150*1.17105
09/25/2007 04:45:00*1.17120*1.17090*1.17120*1.17050
09/25/2007 04:50:00*1.17090*1.17140*1.17140*1.17090
09/25/2007 04:55:00*1.17140*1.17160*1.17190*1.17130
09/25/2007 05:00:00*1.17160*1.17130*1.17180*1.17120
09/25/2007 05:05:00*1.17130*1.17093*1.17150*1.17090
09/25/2007 05:10:00*1.17093*1.17090*1.17100*1.17050
09/25/2007 05:15:00*1.17090*1.17090*1.17100*1.17070
09/25/2007 05:20:00*1.17090*1.17080*1.17090*1.17070
09/25/2007 05:25:00*1.17080*1.17100*1.17110*1.17070
09/25/2007 05:30:00*1.17100*1.17120*1.17140*1.17090
09/25/2007 05:35:00*1.17120*1.17120*1.17150*1.17110
09/25/2007 05:40:00*1.17120*1.17130*1.17130*1.17100
09/25/2007 05:45:00*1.17130*1.17150*1.17150*1.17120
09/25/2007 05:50:00*1.17150*1.17150*1.17160*1.17120
09/25/2007 05:55:00*1.17150*1.17130*1.17160*1.17130
09/25/2007 06:00:00*1.17130*1.17130*1.17140*1.17120
09/25/2007 06:05:00*1.17130*1.17170*1.17180*1.17120
09/25/2007 06:10:00*1.17170*1.17120*1.17170*1.17120
09/25/2007 06:15:00*1.17120*1.17070*1.17120*1.17040
09/25/2007 06:20:00*1.17070*1.17050*1.17080*1.17050
09/25/2007 06:25:00*1.17050*1.17090*1.17110*1.17050
09/25/2007 06:30:00*1.17090*1.17070*1.17100*1.17060
09/25/2007 06:35:00*1.17070*1.17040*1.17078*1.17030
09/25/2007 06:40:00*1.17040*1.17020*1.17040*1.17020
09/25/2007 06:45:00*1.17020*1.16973*1.17033*1.16970
09/25/2007 06:50:00*1.16973*1.17010*1.17020*1.16960
09/25/2007 06:55:00*1.17010*1.17000*1.17030*1.16990
09/25/2007 07:00:00*1.17000*1.17010*1.17010*1.16980
09/25/2007 07:05:00*1.17010*1.17010*1.17030*1.16990
09/25/2007 07:10:00*1.17010*1.16970*1.17020*1.16943
09/25/2007 07:15:00*1.16970*1.16957*1.17000*1.16940
09/25/2007 07:20:00*1.16957*1.16910*1.16977*1.16910
09/25/2007 07:25:00*1.16910*1.16940*1.16945*1.16900
09/25/2007 07:30:00*1.16940*1.16960*1.16970*1.16920
09/25/2007 07:35:00*1.16960*1.17020*1.17040*1.16960
09/25/2007 07:40:00*1.17020*1.16982*1.17040*1.16970
09/25/2007 07:45:00*1.16982*1.16960*1.16990*1.16930
09/25/2007 07:50:00*1.16960*1.16900*1.16980*1.16880
09/25/2007 07:55:00*1.16900*1.16911*1.16940*1.16900
09/25/2007 08:00:00*1.16911*1.16850*1.16911*1.16850
09/25/2007 08:05:00*1.16850*1.16870*1.16890*1.16850
09/25/2007 08:10:00*1.16870*1.16880*1.16880*1.16830
09/25/2007 08:15:00*1.16880*1.16840*1.16910*1.16822
09/25/2007 08:20:00*1.16840*1.16850*1.16860*1.16830
09/25/2007 08:25:00*1.16850*1.16840*1.16870*1.16830
09/25/2007 08:30:00*1.16840*1.16820*1.16850*1.16820
09/25/2007 08:35:00*1.16820*1.16810*1.16830*1.16790
09/25/2007 08:40:00*1.16810*1.16820*1.16830*1.16800
09/25/2007 08:45:00*1.16820*1.16830*1.16830*1.16810
09/25/2007 08:50:00*1.16830*1.16700*1.16830*1.16670
09/25/2007 08:55:00*1.16700*1.16700*1.16710*1.16660
09/25/2007 09:00:00*1.16700*1.16720*1.16720*1.16680
09/25/2007 09:05:00*1.16720*1.16710*1.16750*1.16710
09/25/2007 09:10:00*1.16710*1.16730*1.16770*1.16700
09/25/2007 09:15:00*1.16730*1.16740*1.16750*1.16722
09/25/2007 09:20:00*1.16740*1.16720*1.16750*1.16720
09/25/2007 09:25:00*1.16720*1.16730*1.16730*1.16710
09/25/2007 09:30:00*1.16730*1.16710*1.16730*1.16680
09/25/2007 09:35:00*1.16710*1.16630*1.16720*1.16590
09/25/2007 09:40:00*1.16630*1.16531*1.16671*1.16523
09/25/2007 09:45:00*1.16531*1.16550*1.16570*1.16523
09/25/2007 09:50:00*1.16550*1.16550*1.16580*1.16510
09/25/2007 09:55:00*1.16550*1.16520*1.16570*1.16510
09/25/2007 10:00:00*1.16520*1.16530*1.16565*1.16370
09/25/2007 10:05:00*1.16530*1.16530*1.16563*1.16461
09/25/2007 10:10:00*1.16530*1.16700*1.16701*1.16530
09/25/2007 10:15:00*1.16700*1.16640*1.16700*1.16620
09/25/2007 10:20:00*1.16640*1.16670*1.16680*1.16636
09/25/2007 10:25:00*1.16670*1.16590*1.16680*1.16581
09/25/2007 10:30:00*1.16590*1.16650*1.16670*1.16580
09/25/2007 10:35:00*1.16650*1.16691*1.16714*1.16650
09/25/2007 10:40:00*1.16691*1.16730*1.16730*1.16670
09/25/2007 10:45:00*1.16730*1.16760*1.16770*1.16690
09/25/2007 10:50:00*1.16760*1.16770*1.16800*1.16740
09/25/2007 10:55:00*1.16770*1.16810*1.16820*1.16753
09/25/2007 11:00:00*1.16810*1.16730*1.16810*1.16730
09/25/2007 11:05:00*1.16730*1.16670*1.16730*1.16666
09/25/2007 11:10:00*1.16670*1.16710*1.16730*1.16660
09/25/2007 11:15:00*1.16710*1.16677*1.16720*1.16650
09/25/2007 11:20:00*1.16677*1.16730*1.16740*1.16673
09/25/2007 11:25:00*1.16730*1.16694*1.16730*1.16690
09/25/2007 11:30:00*1.16694*1.16680*1.16704*1.16676
09/25/2007 11:35:00*1.16680*1.16781*1.16795*1.16657
09/25/2007 11:40:00*1.16781*1.16762*1.16820*1.16762
09/25/2007 11:45:00*1.16762*1.16768*1.16788*1.16750
09/25/2007 11:50:00*1.16768*1.16790*1.16814*1.16768
09/25/2007 11:55:00*1.16790*1.16803*1.16810*1.16770
09/25/2007 12:00:00*1.16803*1.16780*1.16810*1.16770
09/25/2007 12:05:00*1.16780*1.16783*1.16795*1.16765
09/25/2007 12:10:00*1.16783*1.16762*1.16790*1.16755
09/25/2007 12:15:00*1.16762*1.16705*1.16764*1.16705
09/25/2007 12:20:00*1.16705*1.16675*1.16720*1.16675
09/25/2007 12:25:00*1.16675*1.16675*1.16685*1.16644
09/25/2007 12:30:00*1.16675*1.16665*1.16705*1.16662
09/25/2007 12:35:00*1.16665*1.16652*1.16675*1.16644
09/25/2007 12:40:00*1.16652*1.16646*1.16665*1.16644
09/25/2007 12:45:00*1.16646*1.16653*1.16664*1.16644
09/25/2007 12:50:00*1.16653*1.16660*1.16670*1.16638
09/25/2007 12:55:00*1.16660*1.16630*1.16660*1.16620
09/25/2007 13:00:00*1.16630*1.16624*1.16631*1.16620
09/25/2007 13:05:00*1.16624*1.16623*1.16634*1.16620
09/25/2007 13:10:00*1.16623*1.16600*1.16630*1.16590
09/25/2007 13:15:00*1.16600*1.16581*1.16603*1.16550
09/25/2007 13:20:00*1.16581*1.16543*1.16593*1.16543
09/25/2007 13:25:00*1.16543*1.16611*1.16620*1.16543
09/25/2007 13:30:00*1.16611*1.16595*1.16620*1.16590
09/25/2007 13:35:00*1.16595*1.16600*1.16600*1.16590
09/25/2007 13:40:00*1.16600*1.16613*1.16630*1.16588
09/25/2007 13:45:00*1.16613*1.16630*1.16634*1.16610
09/25/2007 13:50:00*1.16630*1.16622*1.16632*1.16622
09/25/2007 13:55:00*1.16622*1.16610*1.16630*1.16600
09/25/2007 14:00:00*1.16610*1.16601*1.16610*1.16600
09/25/2007 14:05:00*1.16601*1.16612*1.16614*1.16599
09/25/2007 14:10:00*1.16612*1.16621*1.16621*1.16612
09/25/2007 14:15:00*1.16621*1.16631*1.16631*1.16620
09/25/2007 14:20:00*1.16631*1.16610*1.16640*1.16610
09/25/2007 14:25:00*1.16610*1.16620*1.16620*1.16600
09/25/2007 14:30:00*1.16620*1.16620*1.16620*1.16610
09/25/2007 14:35:00*1.16620*1.16616*1.16620*1.16600
09/25/2007 14:40:00*1.16616*1.16627*1.16627*1.16610
09/25/2007 14:45:00*1.16627*1.16620*1.16630*1.16610
09/25/2007 14:50:00*1.16620*1.16620*1.16620*1.16603
09/25/2007 14:55:00*1.16620*1.16600*1.16621*1.16590
09/25/2007 15:00:00*1.16600*1.16565*1.16620*1.16565
09/25/2007 15:05:00*1.16565*1.16495*1.16566*1.16485
09/25/2007 15:10:00*1.16495*1.16510*1.16520*1.16480
09/25/2007 15:15:00*1.16510*1.16511*1.16520*1.16510
09/25/2007 15:20:00*1.16511*1.16540*1.16540*1.16506
09/25/2007 15:25:00*1.16540*1.16524*1.16550*1.16510
09/25/2007 15:30:00*1.16524*1.16520*1.16524*1.16502
09/25/2007 15:35:00*1.16520*1.16580*1.16580*1.16520
09/25/2007 15:40:00*1.16580*1.16574*1.16580*1.16550
09/25/2007 15:45:00*1.16574*1.16564*1.16574*1.16561
09/25/2007 15:50:00*1.16564*1.16530*1.16580*1.16530
09/25/2007 15:55:00*1.16530*1.16580*1.16588*1.16510
09/25/2007 16:00:00*1.16580*1.16564*1.16590*1.16555
09/25/2007 16:05:00*1.16564*1.16590*1.16590*1.16564
09/25/2007 16:10:00*1.16590*1.16622*1.16633*1.16570
09/25/2007 16:15:00*1.16622*1.16606*1.16626*1.16585
09/25/2007 16:20:00*1.16606*1.16638*1.16638*1.16606
09/25/2007 16:25:00*1.16638*1.16604*1.16652*1.16604
09/25/2007 16:30:00*1.16604*1.16613*1.16622*1.16600
09/25/2007 16:35:00*1.16613*1.16612*1.16622*1.16602
09/25/2007 16:40:00*1.16612*1.16604*1.16650*1.16601
09/25/2007 16:45:00*1.16604*1.16626*1.16633*1.16604
09/25/2007 16:50:00*1.16626*1.16611*1.16637*1.16610
09/25/2007 16:55:00*1.16611*1.16622*1.16623*1.16601
09/25/2007 17:00:00*1.16622*1.16625*1.16630*1.16600
