09/23/2007 17:05:00*1.17170*1.17182*1.17182*1.17170
09/23/2007 17:10:00*1.17182*1.17180*1.17182*1.17180
09/23/2007 17:15:00*1.17180*1.17180*1.17190*1.17180
09/23/2007 17:20:00*1.17180*1.17180*1.17190*1.17176
09/23/2007 17:25:00*1.17210*1.17200*1.17225*1.17165
09/23/2007 17:30:00*1.17210*1.17210*1.17210*1.17200
09/23/2007 17:35:00*1.17215*1.17210*1.17225*1.17200
09/23/2007 17:40:00*1.17180*1.17180*1.17182*1.17170
09/23/2007 17:45:00*1.17210*1.17215*1.17235*1.17185
09/23/2007 17:50:00*1.17200*1.17205*1.17215*1.17200
09/23/2007 17:55:00*1.17180*1.17170*1.17180*1.17170
09/23/2007 18:00:00*1.17170*1.17192*1.17192*1.17160
09/23/2007 18:05:00*1.17192*1.17177*1.17192*1.17173
09/23/2007 18:10:00*1.17177*1.17174*1.17181*1.17169
09/23/2007 18:15:00*1.17174*1.17181*1.17185*1.17174
09/23/2007 18:20:00*1.17181*1.17155*1.17181*1.17147
09/23/2007 18:25:00*1.17155*1.17160*1.17181*1.17155
09/23/2007 18:30:00*1.17180*1.17185*1.17215*1.17175
09/23/2007 18:35:00*1.17160*1.17164*1.17164*1.17160
09/23/2007 18:40:00*1.17164*1.17160*1.17164*1.17159
09/23/2007 18:45:00*1.17160*1.17167*1.17167*1.17160
09/23/2007 18:50:00*1.17167*1.17165*1.17169*1.17165
09/23/2007 18:55:00*1.17165*1.17179*1.17186*1.17165
09/23/2007 19:00:00*1.17179*1.17179*1.17193*1.17168
09/23/2007 19:05:00*1.17179*1.17193*1.17209*1.17179
09/23/2007 19:10:00*1.17193*1.17154*1.17193*1.17145
09/23/2007 19:15:00*1.17154*1.17170*1.17181*1.17148
09/23/2007 19:20:00*1.17170*1.17172*1.17178*1.17153
09/23/2007 19:25:00*1.17172*1.17170*1.17193*1.17170
09/23/2007 19:30:00*1.17170*1.17181*1.17182*1.17161
09/23/2007 19:35:00*1.17181*1.17193*1.17197*1.17175
09/23/2007 19:40:00*1.17193*1.17192*1.17194*1.17189
09/23/2007 19:45:00*1.17192*1.17170*1.17196*1.17170
09/23/2007 19:50:00*1.17170*1.17171*1.17174*1.17163
09/23/2007 19:55:00*1.17171*1.17153*1.17171*1.17142
09/23/2007 20:00:00*1.17153*1.17170*1.17170*1.17150
09/23/2007 20:05:00*1.17170*1.17170*1.17170*1.17160
09/23/2007 20:10:00*1.17170*1.17160*1.17170*1.17160
09/23/2007 20:15:00*1.17160*1.17170*1.17170*1.17160
09/23/2007 20:20:00*1.17170*1.17172*1.17180*1.17170
09/23/2007 20:25:00*1.17172*1.17160*1.17172*1.17150
09/23/2007 20:30:00*1.17160*1.17132*1.17160*1.17110
09/23/2007 20:35:00*1.17132*1.17110*1.17132*1.17106
09/23/2007 20:40:00*1.17110*1.17120*1.17122*1.17107
09/23/2007 20:45:00*1.17120*1.17124*1.17125*1.17110
09/23/2007 20:50:00*1.17124*1.17130*1.17131*1.17120
09/23/2007 20:55:00*1.17130*1.17120*1.17130*1.17110
09/23/2007 21:00:00*1.17120*1.17110*1.17120*1.17105
09/23/2007 21:05:00*1.17110*1.17080*1.17111*1.17080
09/23/2007 21:10:00*1.17080*1.17010*1.17080*1.16980
09/23/2007 21:15:00*1.17010*1.16960*1.17010*1.16959
09/23/2007 21:20:00*1.16960*1.16950*1.16980*1.16930
09/23/2007 21:25:00*1.16950*1.16950*1.16970*1.16950
09/23/2007 21:30:00*1.16950*1.17020*1.17020*1.16950
09/23/2007 21:35:00*1.17020*1.17010*1.17020*1.16990
09/23/2007 21:40:00*1.17010*1.16972*1.17014*1.16961
09/23/2007 21:45:00*1.16972*1.16990*1.16995*1.16970
09/23/2007 21:50:00*1.16990*1.16960*1.16990*1.16950
09/23/2007 21:55:00*1.16960*1.16950*1.16965*1.16950
09/23/2007 22:00:00*1.16950*1.16980*1.16986*1.16950
09/23/2007 22:05:00*1.16980*1.16990*1.16991*1.16980
09/23/2007 22:10:00*1.16990*1.16981*1.16990*1.16980
09/23/2007 22:15:00*1.16981*1.16992*1.16992*1.16970
09/23/2007 22:20:00*1.16992*1.16990*1.16993*1.16990
09/23/2007 22:25:00*1.16990*1.16990*1.16995*1.16990
09/23/2007 22:30:00*1.16990*1.17000*1.17000*1.16990
09/23/2007 22:35:00*1.17000*1.16990*1.17000*1.16990
09/23/2007 22:40:00*1.16990*1.16990*1.16990*1.16980
09/23/2007 22:45:00*1.16990*1.17002*1.17002*1.16990
09/23/2007 22:50:00*1.17002*1.17049*1.17070*1.16990
09/23/2007 22:55:00*1.17049*1.17060*1.17070*1.17040
09/23/2007 23:00:00*1.17060*1.17097*1.17110*1.17060
09/23/2007 23:05:00*1.17097*1.17093*1.17105*1.17073
09/23/2007 23:10:00*1.17093*1.17090*1.17100*1.17090
09/23/2007 23:15:00*1.17090*1.17090*1.17097*1.17070
09/23/2007 23:20:00*1.17090*1.17099*1.17103*1.17090
09/23/2007 23:25:00*1.17099*1.17120*1.17120*1.17090
09/23/2007 23:30:00*1.17120*1.17090*1.17122*1.17090
09/23/2007 23:35:00*1.17090*1.17040*1.17093*1.17030
09/23/2007 23:40:00*1.17040*1.17020*1.17040*1.17000
09/23/2007 23:45:00*1.17020*1.17040*1.17050*1.17020
09/23/2007 23:50:00*1.17040*1.17020*1.17050*1.17020
09/23/2007 23:55:00*1.17020*1.17080*1.17080*1.17020
09/24/2007 00:00:00*1.17080*1.17064*1.17090*1.17060
09/24/2007 00:05:00*1.17064*1.17011*1.17070*1.17010
09/24/2007 00:10:00*1.17011*1.16996*1.17014*1.16990
09/24/2007 00:15:00*1.16996*1.17030*1.17033*1.16991
09/24/2007 00:20:00*1.17030*1.17031*1.17031*1.17030
09/24/2007 00:25:00*1.17031*1.16993*1.17031*1.16990
09/24/2007 00:30:00*1.16993*1.16996*1.17012*1.16980
09/24/2007 00:35:00*1.16996*1.16991*1.17012*1.16990
09/24/2007 00:40:00*1.16991*1.17010*1.17015*1.16991
09/24/2007 00:45:00*1.17010*1.17040*1.17045*1.17010
09/24/2007 00:50:00*1.17040*1.17060*1.17060*1.17040
09/24/2007 00:55:00*1.17060*1.17060*1.17070*1.17060
09/24/2007 01:00:00*1.17060*1.17060*1.17070*1.17060
09/24/2007 01:05:00*1.17060*1.17041*1.17060*1.17022
09/24/2007 01:10:00*1.17041*1.17042*1.17050*1.17030
09/24/2007 01:15:00*1.17042*1.17041*1.17044*1.17031
09/24/2007 01:20:00*1.17041*1.17060*1.17062*1.17041
09/24/2007 01:25:00*1.17060*1.17100*1.17100*1.17059
09/24/2007 01:30:00*1.17100*1.17063*1.17114*1.17061
09/24/2007 01:35:00*1.17063*1.17070*1.17081*1.17041
09/24/2007 01:40:00*1.17070*1.17031*1.17073*1.17020
09/24/2007 01:45:00*1.17031*1.17021*1.17040*1.17010
09/24/2007 01:50:00*1.17021*1.17020*1.17030*1.17010
09/24/2007 01:55:00*1.17020*1.16990*1.17020*1.16990
09/24/2007 02:00:00*1.16990*1.16930*1.16990*1.16857
09/24/2007 02:05:00*1.16930*1.16944*1.17000*1.16930
09/24/2007 02:10:00*1.16944*1.16996*1.17002*1.16944
09/24/2007 02:15:00*1.16996*1.16930*1.17010*1.16920
09/24/2007 02:20:00*1.16930*1.16970*1.16971*1.16900
09/24/2007 02:25:00*1.16970*1.16986*1.17021*1.16963
09/24/2007 02:30:00*1.16986*1.17020*1.17041*1.16982
09/24/2007 02:35:00*1.17020*1.17043*1.17065*1.17003
09/24/2007 02:40:00*1.17043*1.17009*1.17043*1.17000
09/24/2007 02:45:00*1.17009*1.17063*1.17070*1.17005
09/24/2007 02:50:00*1.17063*1.17010*1.17070*1.17010
09/24/2007 02:55:00*1.17010*1.17020*1.17040*1.17000
09/24/2007 03:00:00*1.17020*1.17110*1.17130*1.17020
09/24/2007 03:05:00*1.17110*1.17060*1.17110*1.17050
09/24/2007 03:10:00*1.17060*1.17040*1.17070*1.17030
09/24/2007 03:15:00*1.17040*1.17050*1.17060*1.17020
09/24/2007 03:20:00*1.17050*1.17000*1.17060*1.16980
09/24/2007 03:25:00*1.17000*1.17000*1.17020*1.16990
09/24/2007 03:30:00*1.17000*1.16990*1.17010*1.16990
09/24/2007 03:35:00*1.16990*1.17000*1.17010*1.16980
09/24/2007 03:40:00*1.17000*1.17000*1.17010*1.16980
09/24/2007 03:45:00*1.17000*1.16990*1.17000*1.16980
09/24/2007 03:50:00*1.16990*1.16990*1.16990*1.16980
09/24/2007 03:55:00*1.16990*1.17000*1.17000*1.16980
09/24/2007 04:00:00*1.17000*1.17030*1.17040*1.16991
09/24/2007 04:05:00*1.17030*1.17039*1.17050*1.17010
09/24/2007 04:10:00*1.17039*1.17100*1.17110*1.17039
09/24/2007 04:15:00*1.17100*1.17120*1.17130*1.17090
09/24/2007 04:20:00*1.17120*1.17101*1.17120*1.17070
09/24/2007 04:25:00*1.17101*1.17080*1.17102*1.17070
09/24/2007 04:30:00*1.17080*1.17090*1.17093*1.17060
09/24/2007 04:35:00*1.17090*1.17141*1.17150*1.17080
09/24/2007 04:40:00*1.17141*1.17100*1.17141*1.17100
09/24/2007 04:45:00*1.17100*1.17104*1.17120*1.17093
09/24/2007 04:50:00*1.17104*1.17114*1.17140*1.17090
09/24/2007 04:55:00*1.17114*1.17144*1.17180*1.17114
09/24/2007 05:00:00*1.17144*1.17170*1.17220*1.17143
09/24/2007 05:05:00*1.17170*1.17166*1.17180*1.17152
09/24/2007 05:10:00*1.17166*1.17170*1.17180*1.17153
09/24/2007 05:15:00*1.17170*1.17140*1.17170*1.17125
09/24/2007 05:20:00*1.17140*1.17120*1.17140*1.17113
09/24/2007 05:25:00*1.17120*1.17130*1.17130*1.17100
09/24/2007 05:30:00*1.17130*1.17130*1.17130*1.17112
09/24/2007 05:35:00*1.17130*1.17140*1.17140*1.17110
09/24/2007 05:40:00*1.17140*1.17130*1.17140*1.17120
09/24/2007 05:45:00*1.17130*1.17160*1.17160*1.17120
09/24/2007 05:50:00*1.17160*1.17180*1.17190*1.17150
09/24/2007 05:55:00*1.17180*1.17120*1.17180*1.17110
09/24/2007 06:00:00*1.17120*1.17120*1.17130*1.17090
09/24/2007 06:05:00*1.17120*1.17170*1.17170*1.17100
09/24/2007 06:10:00*1.17170*1.17160*1.17170*1.17136
09/24/2007 06:15:00*1.17160*1.17120*1.17160*1.17120
09/24/2007 06:20:00*1.17120*1.17140*1.17150*1.17120
09/24/2007 06:25:00*1.17140*1.17070*1.17140*1.17063
09/24/2007 06:30:00*1.17070*1.17040*1.17080*1.17010
09/24/2007 06:35:00*1.17040*1.17060*1.17070*1.17030
09/24/2007 06:40:00*1.17060*1.17070*1.17080*1.17060
09/24/2007 06:45:00*1.17070*1.17100*1.17100*1.17070
09/24/2007 06:50:00*1.17100*1.17100*1.17100*1.17080
09/24/2007 06:55:00*1.17100*1.17060*1.17100*1.17060
09/24/2007 07:00:00*1.17060*1.17040*1.17080*1.17040
09/24/2007 07:05:00*1.17040*1.17072*1.17080*1.17040
09/24/2007 07:10:00*1.17072*1.17120*1.17130*1.17062
09/24/2007 07:15:00*1.17120*1.17110*1.17130*1.17098
09/24/2007 07:20:00*1.17110*1.17120*1.17120*1.17110
09/24/2007 07:25:00*1.17120*1.17134*1.17170*1.17120
09/24/2007 07:30:00*1.17134*1.17190*1.17200*1.17130
09/24/2007 07:35:00*1.17190*1.17190*1.17220*1.17183
09/24/2007 07:40:00*1.17190*1.17200*1.17210*1.17190
09/24/2007 07:45:00*1.17200*1.17213*1.17220*1.17190
09/24/2007 07:50:00*1.17213*1.17194*1.17230*1.17190
09/24/2007 07:55:00*1.17194*1.17260*1.17280*1.17185
09/24/2007 08:00:00*1.17260*1.17230*1.17260*1.17210
09/24/2007 08:05:00*1.17230*1.17180*1.17240*1.17162
09/24/2007 08:10:00*1.17180*1.17190*1.17220*1.17170
09/24/2007 08:15:00*1.17190*1.17220*1.17270*1.17180
09/24/2007 08:20:00*1.17220*1.17260*1.17281*1.17220
09/24/2007 08:25:00*1.17260*1.17280*1.17290*1.17260
09/24/2007 08:30:00*1.17280*1.17290*1.17300*1.17260
09/24/2007 08:35:00*1.17290*1.17330*1.17350*1.17284
09/24/2007 08:40:00*1.17330*1.17370*1.17380*1.17320
09/24/2007 08:45:00*1.17370*1.17320*1.17390*1.17320
09/24/2007 08:50:00*1.17320*1.17310*1.17330*1.17280
09/24/2007 08:55:00*1.17310*1.17280*1.17320*1.17260
09/24/2007 09:00:00*1.17280*1.17340*1.17350*1.17270
09/24/2007 09:05:00*1.17340*1.17340*1.17350*1.17310
09/24/2007 09:10:00*1.17340*1.17310*1.17340*1.17300
09/24/2007 09:15:00*1.17310*1.17300*1.17310*1.17291
09/24/2007 09:20:00*1.17300*1.17300*1.17320*1.17290
09/24/2007 09:25:00*1.17300*1.17350*1.17350*1.17280
09/24/2007 09:30:00*1.17350*1.17370*1.17390*1.17350
09/24/2007 09:35:00*1.17370*1.17340*1.17370*1.17340
09/24/2007 09:40:00*1.17340*1.17333*1.17350*1.17330
09/24/2007 09:45:00*1.17333*1.17400*1.17417*1.17333
09/24/2007 09:50:00*1.17400*1.17406*1.17430*1.17385
09/24/2007 09:55:00*1.17406*1.17340*1.17410*1.17340
09/24/2007 10:00:00*1.17340*1.17360*1.17390*1.17340
09/24/2007 10:05:00*1.17360*1.17334*1.17360*1.17330
09/24/2007 10:10:00*1.17334*1.17290*1.17340*1.17290
09/24/2007 10:15:00*1.17290*1.17330*1.17341*1.17284
09/24/2007 10:20:00*1.17330*1.17320*1.17350*1.17320
09/24/2007 10:25:00*1.17320*1.17359*1.17370*1.17320
09/24/2007 10:30:00*1.17359*1.17340*1.17380*1.17330
09/24/2007 10:35:00*1.17340*1.17330*1.17350*1.17330
09/24/2007 10:40:00*1.17330*1.17350*1.17360*1.17320
09/24/2007 10:45:00*1.17350*1.17315*1.17350*1.17310
09/24/2007 10:50:00*1.17315*1.17270*1.17320*1.17260
09/24/2007 10:55:00*1.17270*1.17320*1.17320*1.17270
09/24/2007 11:00:00*1.17320*1.17370*1.17380*1.17320
09/24/2007 11:05:00*1.17370*1.17430*1.17440*1.17340
09/24/2007 11:10:00*1.17430*1.17351*1.17430*1.17351
09/24/2007 11:15:00*1.17351*1.17390*1.17400*1.17351
09/24/2007 11:20:00*1.17390*1.17460*1.17510*1.17390
09/24/2007 11:25:00*1.17460*1.17441*1.17470*1.17410
09/24/2007 11:30:00*1.17441*1.17534*1.17560*1.17427
09/24/2007 11:35:00*1.17534*1.17416*1.17560*1.17415
09/24/2007 11:40:00*1.17416*1.17382*1.17435*1.17375
09/24/2007 11:45:00*1.17382*1.17387*1.17395*1.17375
09/24/2007 11:50:00*1.17387*1.17376*1.17400*1.17376
09/24/2007 11:55:00*1.17376*1.17380*1.17392*1.17375
09/24/2007 12:00:00*1.17380*1.17345*1.17390*1.17335
09/24/2007 12:05:00*1.17345*1.17340*1.17366*1.17340
09/24/2007 12:10:00*1.17340*1.17355*1.17360*1.17340
09/24/2007 12:15:00*1.17355*1.17344*1.17355*1.17336
09/24/2007 12:20:00*1.17344*1.17336*1.17356*1.17331
09/24/2007 12:25:00*1.17336*1.17342*1.17351*1.17325
09/24/2007 12:30:00*1.17342*1.17342*1.17350*1.17341
09/24/2007 12:35:00*1.17342*1.17335*1.17344*1.17335
09/24/2007 12:40:00*1.17335*1.17336*1.17340*1.17324
09/24/2007 12:45:00*1.17336*1.17340*1.17346*1.17335
09/24/2007 12:50:00*1.17340*1.17323*1.17341*1.17318
09/24/2007 12:55:00*1.17323*1.17337*1.17345*1.17315
09/24/2007 13:00:00*1.17337*1.17340*1.17344*1.17336
09/24/2007 13:05:00*1.17340*1.17325*1.17345*1.17325
09/24/2007 13:10:00*1.17325*1.17340*1.17345*1.17325
09/24/2007 13:15:00*1.17340*1.17340*1.17345*1.17334
09/24/2007 13:20:00*1.17340*1.17325*1.17343*1.17325
09/24/2007 13:25:00*1.17325*1.17320*1.17330*1.17317
09/24/2007 13:30:00*1.17320*1.17295*1.17325*1.17288
09/24/2007 13:35:00*1.17295*1.17290*1.17296*1.17280
09/24/2007 13:40:00*1.17290*1.17290*1.17295*1.17275
09/24/2007 13:45:00*1.17290*1.17285*1.17296*1.17284
09/24/2007 13:50:00*1.17285*1.17286*1.17295*1.17275
09/24/2007 13:55:00*1.17286*1.17276*1.17290*1.17275
09/24/2007 14:00:00*1.17276*1.17275*1.17294*1.17275
09/24/2007 14:05:00*1.17275*1.17294*1.17295*1.17275
09/24/2007 14:10:00*1.17294*1.17286*1.17294*1.17276
09/24/2007 14:15:00*1.17286*1.17283*1.17296*1.17283
09/24/2007 14:20:00*1.17283*1.17283*1.17290*1.17283
09/24/2007 14:25:00*1.17283*1.17280*1.17287*1.17280
09/24/2007 14:30:00*1.17280*1.17284*1.17295*1.17278
09/24/2007 14:35:00*1.17284*1.17299*1.17303*1.17282
09/24/2007 14:40:00*1.17299*1.17292*1.17301*1.17287
09/24/2007 14:45:00*1.17292*1.17280*1.17292*1.17275
09/24/2007 14:50:00*1.17280*1.17276*1.17285*1.17273
09/24/2007 14:55:00*1.17276*1.17265*1.17285*1.17265
09/24/2007 15:00:00*1.17265*1.17295*1.17298*1.17265
09/24/2007 15:05:00*1.17295*1.17295*1.17302*1.17286
09/24/2007 15:10:00*1.17295*1.17288*1.17299*1.17287
09/24/2007 15:15:00*1.17288*1.17304*1.17305*1.17287
09/24/2007 15:20:00*1.17304*1.17290*1.17306*1.17285
09/24/2007 15:25:00*1.17290*1.17306*1.17306*1.17288
09/24/2007 15:30:00*1.17306*1.17307*1.17319*1.17306
09/24/2007 15:35:00*1.17307*1.17309*1.17309*1.17300
09/24/2007 15:40:00*1.17309*1.17296*1.17309*1.17288
09/24/2007 15:45:00*1.17296*1.17267*1.17299*1.17267
09/24/2007 15:50:00*1.17267*1.17257*1.17267*1.17249
09/24/2007 15:55:00*1.17257*1.17271*1.17274*1.17248
09/24/2007 16:00:00*1.17271*1.17283*1.17291*1.17248
09/24/2007 16:05:00*1.17283*1.17254*1.17283*1.17247
09/24/2007 16:10:00*1.17254*1.17253*1.17259*1.17244
09/24/2007 16:15:00*1.17253*1.17274*1.17274*1.17240
09/24/2007 16:20:00*1.17274*1.17252*1.17277*1.17250
09/24/2007 16:25:00*1.17252*1.17243*1.17280*1.17243
09/24/2007 16:30:00*1.17243*1.17209*1.17250*1.17191
09/24/2007 16:35:00*1.17209*1.17230*1.17238*1.17209
09/24/2007 16:40:00*1.17230*1.17240*1.17240*1.17230
09/24/2007 16:45:00*1.17240*1.17242*1.17247*1.17233
09/24/2007 16:50:00*1.17242*1.17251*1.17257*1.17242
09/24/2007 16:55:00*1.17251*1.17242*1.17258*1.17230
09/24/2007 17:00:00*1.17242*1.17230*1.17242*1.17230
