09/23/2007 14:05:00*1.17235*1.17235*1.17260*1.17235
09/23/2007 14:10:00*1.17235*1.17235*1.17235*1.17235
09/23/2007 14:15:00*1.17235*1.17235*1.17235*1.17235
09/23/2007 14:20:00*1.17235*1.17235*1.17235*1.17235
09/23/2007 14:25:00*1.17235*1.17275*1.17275*1.17235
09/23/2007 14:30:00*1.17275*1.17275*1.17275*1.17275
09/23/2007 14:35:00*1.17235*1.17315*1.17315*1.17235
09/23/2007 14:40:00*1.17315*1.17315*1.17315*1.17315
09/23/2007 14:45:00*1.17235*1.17295*1.17315*1.17235
09/23/2007 14:50:00*1.17275*1.17235*1.17295*1.17235
09/23/2007 14:55:00*1.17235*1.17245*1.17245*1.17225
09/23/2007 15:00:00*1.17255*1.17225*1.17265*1.17225
09/23/2007 15:05:00*1.17235*1.17205*1.17235*1.17205
09/23/2007 15:10:00*1.17205*1.17205*1.17205*1.17205
09/23/2007 15:15:00*1.17235*1.17225*1.17235*1.17205
09/23/2007 15:20:00*1.17186*1.17194*1.17194*1.17186
09/23/2007 15:25:00*1.17235*1.17225*1.17235*1.17205
09/23/2007 15:30:00*1.17215*1.17225*1.17235*1.17205
09/23/2007 15:35:00*1.17194*1.17170*1.17195*1.17170
09/23/2007 15:40:00*1.17215*1.17205*1.17235*1.17195
09/23/2007 15:45:00*1.17235*1.17235*1.17235*1.17205
09/23/2007 15:50:00*1.17235*1.17235*1.17235*1.17235
09/23/2007 15:55:00*1.17235*1.17195*1.17235*1.17185
09/23/2007 16:00:00*1.17225*1.17205*1.17225*1.17185
09/23/2007 16:05:00*1.17235*1.17200*1.17235*1.17185
09/23/2007 16:10:00*1.17205*1.17215*1.17225*1.17200
09/23/2007 16:15:00*1.17200*1.17225*1.17225*1.17190
09/23/2007 16:20:00*1.17160*1.17150*1.17160*1.17150
09/23/2007 16:25:00*1.17150*1.17186*1.17186*1.17150
09/23/2007 16:30:00*1.17186*1.17189*1.17189*1.17186
09/23/2007 16:35:00*1.17189*1.17160*1.17189*1.17160
09/23/2007 16:40:00*1.17160*1.17140*1.17160*1.17140
09/23/2007 16:45:00*1.17140*1.17160*1.17166*1.17140
09/23/2007 16:50:00*1.17160*1.17162*1.17163*1.17152
09/23/2007 16:55:00*1.17162*1.17162*1.17162*1.17160
09/23/2007 17:00:00*1.17162*1.17170*1.17170*1.17160
