09/20/2007 17:05:00*1.17160*1.17160*1.17180*1.17150
09/20/2007 17:10:00*1.17160*1.17190*1.17210*1.17150
09/20/2007 17:15:00*1.17190*1.17170*1.17190*1.17170
09/20/2007 17:20:00*1.17170*1.17170*1.17210*1.17160
09/20/2007 17:25:00*1.17170*1.17170*1.17190*1.17140
09/20/2007 17:30:00*1.17170*1.17170*1.17170*1.17161
09/20/2007 17:35:00*1.17170*1.17220*1.17221*1.17170
09/20/2007 17:40:00*1.17220*1.17230*1.17260*1.17220
09/20/2007 17:45:00*1.17230*1.17230*1.17230*1.17210
09/20/2007 17:50:00*1.17230*1.17195*1.17230*1.17190
09/20/2007 17:55:00*1.17195*1.17190*1.17200*1.17160
09/20/2007 18:00:00*1.17190*1.17210*1.17210*1.17190
09/20/2007 18:05:00*1.17210*1.17190*1.17210*1.17181
09/20/2007 18:10:00*1.17190*1.17220*1.17220*1.17190
09/20/2007 18:15:00*1.17220*1.17230*1.17230*1.17220
09/20/2007 18:20:00*1.17230*1.17210*1.17230*1.17210
09/20/2007 18:25:00*1.17210*1.17190*1.17210*1.17190
09/20/2007 18:30:00*1.17190*1.17180*1.17195*1.17170
09/20/2007 18:35:00*1.17180*1.17170*1.17200*1.17160
09/20/2007 18:40:00*1.17170*1.17170*1.17170*1.17160
09/20/2007 18:45:00*1.17170*1.17153*1.17170*1.17150
09/20/2007 18:50:00*1.17153*1.17160*1.17161*1.17150
09/20/2007 18:55:00*1.17160*1.17170*1.17170*1.17140
09/20/2007 19:00:00*1.17170*1.17170*1.17180*1.17170
09/20/2007 19:05:00*1.17170*1.17165*1.17174*1.17160
09/20/2007 19:10:00*1.17165*1.17190*1.17190*1.17160
09/20/2007 19:15:00*1.17190*1.17190*1.17192*1.17180
09/20/2007 19:20:00*1.17190*1.17209*1.17211*1.17190
09/20/2007 19:25:00*1.17209*1.17191*1.17209*1.17190
09/20/2007 19:30:00*1.17191*1.17210*1.17211*1.17190
09/20/2007 19:35:00*1.17210*1.17210*1.17213*1.17200
09/20/2007 19:40:00*1.17210*1.17220*1.17222*1.17195
09/20/2007 19:45:00*1.17220*1.17240*1.17241*1.17220
09/20/2007 19:50:00*1.17240*1.17210*1.17241*1.17210
09/20/2007 19:55:00*1.17210*1.17212*1.17220*1.17180
09/20/2007 20:00:00*1.17212*1.17212*1.17221*1.17200
09/20/2007 20:05:00*1.17212*1.17200*1.17220*1.17200
09/20/2007 20:10:00*1.17200*1.17181*1.17200*1.17181
09/20/2007 20:15:00*1.17181*1.17190*1.17190*1.17180
09/20/2007 20:20:00*1.17190*1.17190*1.17210*1.17190
09/20/2007 20:25:00*1.17190*1.17150*1.17190*1.17130
09/20/2007 20:30:00*1.17150*1.17113*1.17150*1.17080
09/20/2007 20:35:00*1.17113*1.17130*1.17150*1.17110
09/20/2007 20:40:00*1.17130*1.17101*1.17150*1.17080
09/20/2007 20:45:00*1.17101*1.17083*1.17120*1.17080
09/20/2007 20:50:00*1.17083*1.17170*1.17170*1.17080
09/20/2007 20:55:00*1.17170*1.17160*1.17170*1.17130
09/20/2007 21:00:00*1.17160*1.17182*1.17192*1.17140
09/20/2007 21:05:00*1.17182*1.17200*1.17230*1.17180
09/20/2007 21:10:00*1.17200*1.17170*1.17201*1.17170
09/20/2007 21:15:00*1.17170*1.17180*1.17190*1.17170
09/20/2007 21:20:00*1.17180*1.17180*1.17181*1.17170
09/20/2007 21:25:00*1.17180*1.17180*1.17190*1.17174
09/20/2007 21:30:00*1.17180*1.17170*1.17180*1.17170
09/20/2007 21:35:00*1.17170*1.17170*1.17170*1.17160
09/20/2007 21:40:00*1.17170*1.17160*1.17170*1.17150
09/20/2007 21:45:00*1.17160*1.17191*1.17192*1.17150
09/20/2007 21:50:00*1.17191*1.17220*1.17233*1.17182
09/20/2007 21:55:00*1.17220*1.17220*1.17222*1.17210
09/20/2007 22:00:00*1.17220*1.17220*1.17220*1.17210
09/20/2007 22:05:00*1.17220*1.17221*1.17226*1.17210
09/20/2007 22:10:00*1.17221*1.17220*1.17225*1.17220
09/20/2007 22:15:00*1.17220*1.17241*1.17241*1.17220
09/20/2007 22:20:00*1.17241*1.17240*1.17250*1.17240
09/20/2007 22:25:00*1.17240*1.17240*1.17250*1.17240
09/20/2007 22:30:00*1.17240*1.17230*1.17240*1.17222
09/20/2007 22:35:00*1.17230*1.17230*1.17240*1.17220
09/20/2007 22:40:00*1.17230*1.17210*1.17236*1.17210
09/20/2007 22:45:00*1.17210*1.17232*1.17233*1.17210
09/20/2007 22:50:00*1.17232*1.17231*1.17233*1.17230
09/20/2007 22:55:00*1.17231*1.17231*1.17232*1.17230
09/20/2007 23:00:00*1.17231*1.17230*1.17232*1.17230
09/20/2007 23:05:00*1.17230*1.17230*1.17231*1.17220
09/20/2007 23:10:00*1.17230*1.17232*1.17233*1.17230
09/20/2007 23:15:00*1.17232*1.17210*1.17233*1.17210
09/20/2007 23:20:00*1.17210*1.17200*1.17230*1.17200
09/20/2007 23:25:00*1.17200*1.17200*1.17200*1.17193
09/20/2007 23:30:00*1.17200*1.17190*1.17200*1.17184
09/20/2007 23:35:00*1.17190*1.17200*1.17200*1.17180
09/20/2007 23:40:00*1.17200*1.17203*1.17210*1.17192
09/20/2007 23:45:00*1.17203*1.17203*1.17210*1.17180
09/20/2007 23:50:00*1.17203*1.17211*1.17214*1.17201
09/20/2007 23:55:00*1.17211*1.17204*1.17212*1.17191
09/21/2007 00:00:00*1.17204*1.17202*1.17207*1.17191
09/21/2007 00:05:00*1.17202*1.17210*1.17212*1.17197
09/21/2007 00:10:00*1.17210*1.17194*1.17210*1.17194
09/21/2007 00:15:00*1.17194*1.17180*1.17200*1.17173
09/21/2007 00:20:00*1.17180*1.17190*1.17190*1.17152
09/21/2007 00:25:00*1.17190*1.17140*1.17190*1.17140
09/21/2007 00:30:00*1.17140*1.17110*1.17150*1.17110
09/21/2007 00:35:00*1.17110*1.17070*1.17110*1.17040
09/21/2007 00:40:00*1.17070*1.17070*1.17080*1.17070
09/21/2007 00:45:00*1.17070*1.17060*1.17080*1.17050
09/21/2007 00:50:00*1.17060*1.17024*1.17060*1.17011
09/21/2007 00:55:00*1.17024*1.16990*1.17026*1.16980
09/21/2007 01:00:00*1.16990*1.17003*1.17003*1.16965
09/21/2007 01:05:00*1.17003*1.16990*1.17015*1.16970
09/21/2007 01:10:00*1.16990*1.16970*1.16994*1.16960
09/21/2007 01:15:00*1.16970*1.17020*1.17027*1.16970
09/21/2007 01:20:00*1.17020*1.17010*1.17022*1.17000
09/21/2007 01:25:00*1.17010*1.17060*1.17070*1.17010
09/21/2007 01:30:00*1.17060*1.17100*1.17103*1.17050
09/21/2007 01:35:00*1.17100*1.17040*1.17100*1.17040
09/21/2007 01:40:00*1.17040*1.17050*1.17052*1.17020
09/21/2007 01:45:00*1.17050*1.17052*1.17064*1.17040
09/21/2007 01:50:00*1.17052*1.17003*1.17052*1.16990
09/21/2007 01:55:00*1.17003*1.16980*1.17003*1.16972
09/21/2007 02:00:00*1.16980*1.16970*1.16990*1.16964
09/21/2007 02:05:00*1.16970*1.16980*1.16990*1.16960
09/21/2007 02:10:00*1.16980*1.16954*1.16990*1.16950
09/21/2007 02:15:00*1.16954*1.16960*1.16960*1.16943
09/21/2007 02:20:00*1.16960*1.16960*1.16974*1.16950
09/21/2007 02:25:00*1.16960*1.17010*1.17020*1.16940
09/21/2007 02:30:00*1.17010*1.16831*1.17010*1.16820
09/21/2007 02:35:00*1.16831*1.16830*1.16850*1.16770
09/21/2007 02:40:00*1.16830*1.16843*1.16901*1.16820
09/21/2007 02:45:00*1.16843*1.16900*1.16910*1.16830
09/21/2007 02:50:00*1.16900*1.16944*1.16960*1.16890
09/21/2007 02:55:00*1.16944*1.17070*1.17090*1.16944
09/21/2007 03:00:00*1.17070*1.17230*1.17230*1.17060
09/21/2007 03:05:00*1.17230*1.17240*1.17280*1.17190
09/21/2007 03:10:00*1.17240*1.17160*1.17250*1.17140
09/21/2007 03:15:00*1.17160*1.17130*1.17170*1.17100
09/21/2007 03:20:00*1.17130*1.17160*1.17180*1.17110
09/21/2007 03:25:00*1.17160*1.17180*1.17220*1.17160
09/21/2007 03:30:00*1.17180*1.17180*1.17198*1.17150
09/21/2007 03:35:00*1.17180*1.17160*1.17182*1.17154
09/21/2007 03:40:00*1.17160*1.17150*1.17200*1.17140
09/21/2007 03:45:00*1.17150*1.17200*1.17210*1.17140
09/21/2007 03:50:00*1.17200*1.17200*1.17232*1.17190
09/21/2007 03:55:00*1.17200*1.17172*1.17230*1.17160
09/21/2007 04:00:00*1.17172*1.17213*1.17230*1.17160
09/21/2007 04:05:00*1.17213*1.17210*1.17240*1.17210
09/21/2007 04:10:00*1.17210*1.17180*1.17220*1.17140
09/21/2007 04:15:00*1.17180*1.17210*1.17213*1.17172
09/21/2007 04:20:00*1.17210*1.17220*1.17230*1.17200
09/21/2007 04:25:00*1.17220*1.17290*1.17320*1.17210
09/21/2007 04:30:00*1.17290*1.17330*1.17330*1.17280
09/21/2007 04:35:00*1.17330*1.17430*1.17480*1.17325
09/21/2007 04:40:00*1.17430*1.17321*1.17450*1.17313
09/21/2007 04:45:00*1.17321*1.17339*1.17371*1.17290
09/21/2007 04:50:00*1.17339*1.17350*1.17380*1.17328
09/21/2007 04:55:00*1.17350*1.17360*1.17370*1.17320
09/21/2007 05:00:00*1.17360*1.17360*1.17380*1.17344
09/21/2007 05:05:00*1.17360*1.17350*1.17360*1.17300
09/21/2007 05:10:00*1.17350*1.17320*1.17364*1.17290
09/21/2007 05:15:00*1.17320*1.17360*1.17390*1.17310
09/21/2007 05:20:00*1.17360*1.17370*1.17420*1.17358
09/21/2007 05:25:00*1.17370*1.17380*1.17380*1.17340
09/21/2007 05:30:00*1.17380*1.17400*1.17400*1.17370
09/21/2007 05:35:00*1.17400*1.17412*1.17413*1.17375
09/21/2007 05:40:00*1.17412*1.17440*1.17460*1.17408
09/21/2007 05:45:00*1.17440*1.17420*1.17440*1.17380
09/21/2007 05:50:00*1.17420*1.17390*1.17440*1.17390
09/21/2007 05:55:00*1.17390*1.17340*1.17390*1.17340
09/21/2007 06:00:00*1.17340*1.17380*1.17380*1.17340
09/21/2007 06:05:00*1.17380*1.17541*1.17559*1.17370
09/21/2007 06:10:00*1.17541*1.17520*1.17631*1.17520
09/21/2007 06:15:00*1.17520*1.17516*1.17560*1.17511
09/21/2007 06:20:00*1.17516*1.17510*1.17520*1.17510
09/21/2007 06:25:00*1.17510*1.17510*1.17530*1.17502
09/21/2007 06:30:00*1.17510*1.17523*1.17530*1.17495
09/21/2007 06:35:00*1.17523*1.17490*1.17540*1.17480
09/21/2007 06:40:00*1.17490*1.17470*1.17490*1.17460
09/21/2007 06:45:00*1.17470*1.17500*1.17540*1.17452
09/21/2007 06:50:00*1.17500*1.17499*1.17530*1.17493
09/21/2007 06:55:00*1.17499*1.17460*1.17510*1.17444
09/21/2007 07:00:00*1.17460*1.17480*1.17500*1.17460
09/21/2007 07:05:00*1.17480*1.17440*1.17490*1.17440
09/21/2007 07:10:00*1.17440*1.17381*1.17440*1.17380
09/21/2007 07:15:00*1.17381*1.17410*1.17410*1.17370
09/21/2007 07:20:00*1.17410*1.17430*1.17440*1.17380
09/21/2007 07:25:00*1.17430*1.17430*1.17440*1.17420
09/21/2007 07:30:00*1.17430*1.17390*1.17430*1.17390
09/21/2007 07:35:00*1.17390*1.17390*1.17391*1.17320
09/21/2007 07:40:00*1.17390*1.17370*1.17400*1.17350
09/21/2007 07:45:00*1.17370*1.17400*1.17400*1.17370
09/21/2007 07:50:00*1.17400*1.17400*1.17410*1.17390
09/21/2007 07:55:00*1.17400*1.17450*1.17460*1.17390
09/21/2007 08:00:00*1.17450*1.17480*1.17490*1.17430
09/21/2007 08:05:00*1.17480*1.17530*1.17550*1.17460
09/21/2007 08:10:00*1.17530*1.17530*1.17560*1.17510
09/21/2007 08:15:00*1.17530*1.17620*1.17630*1.17530
09/21/2007 08:20:00*1.17620*1.17560*1.17620*1.17550
09/21/2007 08:25:00*1.17560*1.17500*1.17560*1.17490
09/21/2007 08:30:00*1.17500*1.17540*1.17540*1.17500
09/21/2007 08:35:00*1.17540*1.17580*1.17580*1.17535
09/21/2007 08:40:00*1.17580*1.17526*1.17580*1.17526
09/21/2007 08:45:00*1.17526*1.17570*1.17602*1.17525
09/21/2007 08:50:00*1.17570*1.17610*1.17630*1.17550
09/21/2007 08:55:00*1.17610*1.17612*1.17630*1.17600
09/21/2007 09:00:00*1.17612*1.17661*1.17661*1.17600
09/21/2007 09:05:00*1.17661*1.17570*1.17710*1.17550
09/21/2007 09:10:00*1.17570*1.17521*1.17570*1.17520
09/21/2007 09:15:00*1.17521*1.17490*1.17540*1.17490
09/21/2007 09:20:00*1.17490*1.17427*1.17500*1.17427
09/21/2007 09:25:00*1.17427*1.17310*1.17430*1.17310
09/21/2007 09:30:00*1.17310*1.17370*1.17380*1.17290
09/21/2007 09:35:00*1.17370*1.17381*1.17391*1.17360
09/21/2007 09:40:00*1.17381*1.17370*1.17410*1.17360
09/21/2007 09:45:00*1.17370*1.17390*1.17400*1.17304
09/21/2007 09:50:00*1.17390*1.17350*1.17400*1.17340
09/21/2007 09:55:00*1.17350*1.17360*1.17380*1.17340
09/21/2007 10:00:00*1.17360*1.17260*1.17360*1.17250
09/21/2007 10:05:00*1.17260*1.17290*1.17300*1.17250
09/21/2007 10:10:00*1.17290*1.17230*1.17290*1.17210
09/21/2007 10:15:00*1.17230*1.17290*1.17290*1.17230
09/21/2007 10:20:00*1.17290*1.17270*1.17300*1.17260
09/21/2007 10:25:00*1.17270*1.17280*1.17300*1.17270
09/21/2007 10:30:00*1.17280*1.17240*1.17290*1.17223
09/21/2007 10:35:00*1.17240*1.17300*1.17300*1.17240
09/21/2007 10:40:00*1.17300*1.17280*1.17300*1.17280
09/21/2007 10:45:00*1.17280*1.17230*1.17280*1.17230
09/21/2007 10:50:00*1.17230*1.17280*1.17294*1.17210
09/21/2007 10:55:00*1.17280*1.17190*1.17290*1.17180
09/21/2007 11:00:00*1.17190*1.17230*1.17250*1.17180
09/21/2007 11:05:00*1.17230*1.17240*1.17240*1.17220
09/21/2007 11:10:00*1.17240*1.17230*1.17240*1.17220
09/21/2007 11:15:00*1.17230*1.17260*1.17270*1.17220
09/21/2007 11:20:00*1.17260*1.17290*1.17300*1.17260
09/21/2007 11:25:00*1.17290*1.17320*1.17330*1.17280
09/21/2007 11:30:00*1.17320*1.17282*1.17330*1.17273
09/21/2007 11:35:00*1.17282*1.17330*1.17330*1.17277
09/21/2007 11:40:00*1.17330*1.17330*1.17340*1.17310
09/21/2007 11:45:00*1.17330*1.17290*1.17330*1.17281
09/21/2007 11:50:00*1.17290*1.17321*1.17324*1.17280
09/21/2007 11:55:00*1.17321*1.17340*1.17340*1.17320
09/21/2007 12:00:00*1.17340*1.17330*1.17350*1.17327
09/21/2007 12:05:00*1.17330*1.17360*1.17364*1.17330
09/21/2007 12:10:00*1.17360*1.17350*1.17365*1.17342
09/21/2007 12:15:00*1.17350*1.17345*1.17355*1.17340
09/21/2007 12:20:00*1.17345*1.17312*1.17345*1.17312
09/21/2007 12:25:00*1.17312*1.17304*1.17324*1.17304
09/21/2007 12:30:00*1.17304*1.17295*1.17311*1.17295
09/21/2007 12:35:00*1.17295*1.17280*1.17295*1.17270
09/21/2007 12:40:00*1.17280*1.17295*1.17299*1.17253
09/21/2007 12:45:00*1.17295*1.17308*1.17341*1.17286
09/21/2007 12:50:00*1.17308*1.17344*1.17352*1.17295
09/21/2007 12:55:00*1.17344*1.17330*1.17344*1.17310
09/21/2007 13:00:00*1.17330*1.17352*1.17365*1.17320
09/21/2007 13:05:00*1.17352*1.17285*1.17352*1.17284
09/21/2007 13:10:00*1.17285*1.17300*1.17301*1.17283
09/21/2007 13:15:00*1.17300*1.17300*1.17330*1.17300
09/21/2007 13:20:00*1.17300*1.17330*1.17340*1.17300
09/21/2007 13:25:00*1.17330*1.17350*1.17360*1.17330
09/21/2007 13:30:00*1.17350*1.17370*1.17380*1.17350
09/21/2007 13:35:00*1.17370*1.17420*1.17430*1.17370
09/21/2007 13:40:00*1.17420*1.17450*1.17460*1.17420
09/21/2007 13:45:00*1.17450*1.17365*1.17451*1.17356
09/21/2007 13:50:00*1.17365*1.17355*1.17365*1.17346
09/21/2007 13:55:00*1.17355*1.17304*1.17368*1.17304
09/21/2007 14:00:00*1.17304*1.17302*1.17315*1.17302
09/21/2007 14:05:00*1.17302*1.17301*1.17302*1.17291
09/21/2007 14:10:00*1.17301*1.17302*1.17310*1.17294
09/21/2007 14:15:00*1.17302*1.17280*1.17310*1.17270
09/21/2007 14:20:00*1.17280*1.17240*1.17290*1.17230
09/21/2007 14:25:00*1.17240*1.17230*1.17246*1.17229
09/21/2007 14:30:00*1.17230*1.17232*1.17270*1.17227
09/21/2007 14:35:00*1.17232*1.17236*1.17237*1.17203
09/21/2007 14:40:00*1.17236*1.17204*1.17237*1.17198
09/21/2007 14:45:00*1.17204*1.17220*1.17230*1.17191
09/21/2007 14:50:00*1.17220*1.17240*1.17240*1.17220
09/21/2007 14:55:00*1.17240*1.17250*1.17250*1.17230
09/21/2007 15:00:00*1.17250*1.17270*1.17270*1.17242
09/21/2007 15:05:00*1.17270*1.17250*1.17270*1.17250
09/21/2007 15:10:00*1.17250*1.17227*1.17250*1.17220
09/21/2007 15:15:00*1.17227*1.17260*1.17260*1.17218
09/21/2007 15:20:00*1.17260*1.17240*1.17260*1.17224
09/21/2007 15:25:00*1.17240*1.17230*1.17244*1.17230
09/21/2007 15:30:00*1.17230*1.17211*1.17234*1.17204
09/21/2007 15:35:00*1.17211*1.17230*1.17230*1.17200
09/21/2007 15:40:00*1.17230*1.17200*1.17230*1.17199
09/21/2007 15:45:00*1.17200*1.17200*1.17214*1.17200
09/21/2007 15:50:00*1.17200*1.17186*1.17214*1.17186
09/21/2007 15:55:00*1.17186*1.17190*1.17191*1.17182
09/21/2007 16:00:00*1.17205*1.17200*1.17225*1.17195
09/21/2007 16:05:00*1.17205*1.17205*1.17245*1.17200
09/21/2007 16:10:00*1.17210*1.17205*1.17225*1.17205
09/21/2007 16:15:00*1.17205*1.17200*1.17215*1.17200
09/21/2007 16:20:00*1.17205*1.17205*1.17250*1.17185
09/21/2007 16:25:00*1.17215*1.17210*1.17240*1.17185
09/21/2007 16:30:00*1.17225*1.17215*1.17235*1.17200
09/21/2007 16:35:00*1.17225*1.17200*1.17230*1.17185
09/21/2007 16:40:00*1.17215*1.17210*1.17250*1.17185
09/21/2007 16:45:00*1.17210*1.17175*1.17235*1.17175
09/21/2007 16:50:00*1.17200*1.17200*1.17210*1.17175
09/21/2007 16:55:00*1.17200*1.17190*1.17210*1.17190
09/21/2007 17:00:00*1.17200*1.17260*1.17275*1.17185
