09/19/2007 17:05:00*1.18380*1.18385*1.18386*1.18370
09/19/2007 17:10:00*1.18385*1.18390*1.18400*1.18385
09/19/2007 17:15:00*1.18390*1.18413*1.18415*1.18390
09/19/2007 17:20:00*1.18413*1.18420*1.18435*1.18413
09/19/2007 17:25:00*1.18420*1.18412*1.18420*1.18397
09/19/2007 17:30:00*1.18412*1.18350*1.18412*1.18350
09/19/2007 17:35:00*1.18350*1.18350*1.18371*1.18340
09/19/2007 17:40:00*1.18350*1.18345*1.18353*1.18340
09/19/2007 17:45:00*1.18345*1.18342*1.18363*1.18342
09/19/2007 17:50:00*1.18342*1.18350*1.18350*1.18342
09/19/2007 17:55:00*1.18350*1.18344*1.18354*1.18332
09/19/2007 18:00:00*1.18344*1.18344*1.18355*1.18344
09/19/2007 18:05:00*1.18344*1.18350*1.18360*1.18344
09/19/2007 18:10:00*1.18350*1.18350*1.18354*1.18350
09/19/2007 18:15:00*1.18350*1.18350*1.18351*1.18350
09/19/2007 18:20:00*1.18350*1.18360*1.18360*1.18350
09/19/2007 18:25:00*1.18360*1.18342*1.18360*1.18334
09/19/2007 18:30:00*1.18342*1.18362*1.18362*1.18340
09/19/2007 18:35:00*1.18362*1.18363*1.18372*1.18360
09/19/2007 18:40:00*1.18363*1.18361*1.18363*1.18360
09/19/2007 18:45:00*1.18361*1.18363*1.18380*1.18360
09/19/2007 18:50:00*1.18363*1.18351*1.18363*1.18340
09/19/2007 18:55:00*1.18351*1.18323*1.18351*1.18323
09/19/2007 19:00:00*1.18323*1.18321*1.18339*1.18319
09/19/2007 19:05:00*1.18321*1.18312*1.18321*1.18308
09/19/2007 19:10:00*1.18312*1.18296*1.18315*1.18295
09/19/2007 19:15:00*1.18296*1.18300*1.18302*1.18290
09/19/2007 19:20:00*1.18300*1.18292*1.18303*1.18285
09/19/2007 19:25:00*1.18292*1.18295*1.18302*1.18291
09/19/2007 19:30:00*1.18295*1.18287*1.18307*1.18280
09/19/2007 19:35:00*1.18287*1.18296*1.18296*1.18281
09/19/2007 19:40:00*1.18296*1.18280*1.18296*1.18271
09/19/2007 19:45:00*1.18280*1.18270*1.18280*1.18260
09/19/2007 19:50:00*1.18270*1.18234*1.18272*1.18230
09/19/2007 19:55:00*1.18234*1.18242*1.18242*1.18220
09/19/2007 20:00:00*1.18242*1.18260*1.18270*1.18236
09/19/2007 20:05:00*1.18260*1.18250*1.18261*1.18250
09/19/2007 20:10:00*1.18250*1.18260*1.18260*1.18240
09/19/2007 20:15:00*1.18260*1.18250*1.18260*1.18240
09/19/2007 20:20:00*1.18250*1.18230*1.18260*1.18230
09/19/2007 20:25:00*1.18230*1.18231*1.18242*1.18220
09/19/2007 20:30:00*1.18231*1.18232*1.18236*1.18230
09/19/2007 20:35:00*1.18232*1.18233*1.18235*1.18220
09/19/2007 20:40:00*1.18233*1.18233*1.18242*1.18230
09/19/2007 20:45:00*1.18233*1.18246*1.18246*1.18230
09/19/2007 20:50:00*1.18246*1.18243*1.18250*1.18240
09/19/2007 20:55:00*1.18243*1.18220*1.18252*1.18200
09/19/2007 21:00:00*1.18220*1.18260*1.18260*1.18220
09/19/2007 21:05:00*1.18260*1.18253*1.18260*1.18250
09/19/2007 21:10:00*1.18253*1.18241*1.18260*1.18220
09/19/2007 21:15:00*1.18241*1.18240*1.18242*1.18240
09/19/2007 21:20:00*1.18240*1.18230*1.18240*1.18220
09/19/2007 21:25:00*1.18230*1.18231*1.18234*1.18230
09/19/2007 21:30:00*1.18231*1.18231*1.18235*1.18230
09/19/2007 21:35:00*1.18231*1.18232*1.18240*1.18220
09/19/2007 21:40:00*1.18232*1.18240*1.18240*1.18230
09/19/2007 21:45:00*1.18240*1.18232*1.18243*1.18222
09/19/2007 21:50:00*1.18232*1.18230*1.18240*1.18229
09/19/2007 21:55:00*1.18255*1.18265*1.18275*1.18235
09/19/2007 22:00:00*1.18230*1.18220*1.18236*1.18210
09/19/2007 22:05:00*1.18220*1.18210*1.18239*1.18210
09/19/2007 22:10:00*1.18210*1.18213*1.18218*1.18199
09/19/2007 22:15:00*1.18213*1.18210*1.18215*1.18210
09/19/2007 22:20:00*1.18210*1.18211*1.18213*1.18200
09/19/2007 22:25:00*1.18211*1.18210*1.18233*1.18207
09/19/2007 22:30:00*1.18210*1.18230*1.18234*1.18210
09/19/2007 22:35:00*1.18230*1.18236*1.18236*1.18213
09/19/2007 22:40:00*1.18236*1.18233*1.18237*1.18230
09/19/2007 22:45:00*1.18233*1.18231*1.18240*1.18230
09/19/2007 22:50:00*1.18231*1.18240*1.18240*1.18230
09/19/2007 22:55:00*1.18245*1.18270*1.18285*1.18220
09/19/2007 23:00:00*1.18240*1.18220*1.18240*1.18220
09/19/2007 23:05:00*1.18220*1.18231*1.18240*1.18220
09/19/2007 23:10:00*1.18231*1.18230*1.18233*1.18220
09/19/2007 23:15:00*1.18230*1.18234*1.18239*1.18230
09/19/2007 23:20:00*1.18234*1.18220*1.18235*1.18210
09/19/2007 23:25:00*1.18220*1.18210*1.18228*1.18210
09/19/2007 23:30:00*1.18210*1.18210*1.18226*1.18210
09/19/2007 23:35:00*1.18210*1.18200*1.18220*1.18180
09/19/2007 23:40:00*1.18200*1.18230*1.18241*1.18200
09/19/2007 23:45:00*1.18230*1.18231*1.18250*1.18230
09/19/2007 23:50:00*1.18231*1.18224*1.18232*1.18210
09/19/2007 23:55:00*1.18224*1.18223*1.18240*1.18220
09/20/2007 00:00:00*1.18223*1.18250*1.18250*1.18220
09/20/2007 00:05:00*1.18250*1.18230*1.18250*1.18210
09/20/2007 00:10:00*1.18230*1.18230*1.18250*1.18230
09/20/2007 00:15:00*1.18230*1.18220*1.18236*1.18215
09/20/2007 00:20:00*1.18220*1.18200*1.18223*1.18200
09/20/2007 00:25:00*1.18200*1.18200*1.18210*1.18200
09/20/2007 00:30:00*1.18200*1.18200*1.18201*1.18200
09/20/2007 00:35:00*1.18200*1.18230*1.18238*1.18200
09/20/2007 00:40:00*1.18230*1.18231*1.18238*1.18230
09/20/2007 00:45:00*1.18231*1.18210*1.18232*1.18210
09/20/2007 00:50:00*1.18210*1.18210*1.18217*1.18210
09/20/2007 00:55:00*1.18210*1.18210*1.18215*1.18210
09/20/2007 01:00:00*1.18210*1.18223*1.18238*1.18210
09/20/2007 01:05:00*1.18223*1.18220*1.18231*1.18220
09/20/2007 01:10:00*1.18220*1.18224*1.18225*1.18220
09/20/2007 01:15:00*1.18224*1.18230*1.18240*1.18220
09/20/2007 01:20:00*1.18230*1.18240*1.18242*1.18230
09/20/2007 01:25:00*1.18240*1.18220*1.18240*1.18214
09/20/2007 01:30:00*1.18220*1.18235*1.18235*1.18209
09/20/2007 01:35:00*1.18235*1.18200*1.18244*1.18200
09/20/2007 01:40:00*1.18200*1.18190*1.18200*1.18183
09/20/2007 01:45:00*1.18190*1.18170*1.18193*1.18160
09/20/2007 01:50:00*1.18170*1.18140*1.18186*1.18130
09/20/2007 01:55:00*1.18140*1.18145*1.18146*1.18130
09/20/2007 02:00:00*1.18145*1.18123*1.18156*1.18110
09/20/2007 02:05:00*1.18123*1.18126*1.18165*1.18102
09/20/2007 02:10:00*1.18126*1.18096*1.18127*1.18061
09/20/2007 02:15:00*1.18096*1.18104*1.18129*1.18050
09/20/2007 02:20:00*1.18104*1.18010*1.18107*1.17993
09/20/2007 02:25:00*1.18010*1.18030*1.18060*1.17877
09/20/2007 02:30:00*1.18030*1.17820*1.18070*1.17765
09/20/2007 02:35:00*1.17820*1.17910*1.17930*1.17810
09/20/2007 02:40:00*1.17910*1.17750*1.17910*1.17670
09/20/2007 02:45:00*1.17750*1.17770*1.17800*1.17750
09/20/2007 02:50:00*1.17770*1.17670*1.17800*1.17550
09/20/2007 02:55:00*1.17670*1.17680*1.17690*1.17640
09/20/2007 03:00:00*1.17680*1.17650*1.17720*1.17600
09/20/2007 03:05:00*1.17650*1.17690*1.17690*1.17640
09/20/2007 03:10:00*1.17690*1.17630*1.17710*1.17600
09/20/2007 03:15:00*1.17630*1.17490*1.17640*1.17450
09/20/2007 03:20:00*1.17490*1.17320*1.17490*1.17280
09/20/2007 03:25:00*1.17320*1.17450*1.17460*1.17320
09/20/2007 03:30:00*1.17450*1.17470*1.17480*1.17440
09/20/2007 03:35:00*1.17470*1.17410*1.17480*1.17360
09/20/2007 03:40:00*1.17410*1.17410*1.17420*1.17350
09/20/2007 03:45:00*1.17410*1.17420*1.17450*1.17410
09/20/2007 03:50:00*1.17420*1.17520*1.17521*1.17420
09/20/2007 03:55:00*1.17520*1.17500*1.17530*1.17451
09/20/2007 04:00:00*1.17500*1.17500*1.17530*1.17490
09/20/2007 04:05:00*1.17500*1.17440*1.17520*1.17440
09/20/2007 04:10:00*1.17440*1.17450*1.17460*1.17420
09/20/2007 04:15:00*1.17450*1.17420*1.17460*1.17420
09/20/2007 04:20:00*1.17420*1.17400*1.17434*1.17380
09/20/2007 04:25:00*1.17400*1.17360*1.17430*1.17360
09/20/2007 04:30:00*1.17360*1.17310*1.17372*1.17310
09/20/2007 04:35:00*1.17310*1.17320*1.17331*1.17262
09/20/2007 04:40:00*1.17320*1.17280*1.17320*1.17270
09/20/2007 04:45:00*1.17280*1.17300*1.17300*1.17280
09/20/2007 04:50:00*1.17300*1.17340*1.17350*1.17300
09/20/2007 04:55:00*1.17340*1.17295*1.17340*1.17283
09/20/2007 05:00:00*1.17295*1.17363*1.17370*1.17295
09/20/2007 05:05:00*1.17363*1.17323*1.17390*1.17320
09/20/2007 05:10:00*1.17323*1.17390*1.17420*1.17320
09/20/2007 05:15:00*1.17390*1.17360*1.17390*1.17350
09/20/2007 05:20:00*1.17360*1.17370*1.17370*1.17350
09/20/2007 05:25:00*1.17370*1.17350*1.17380*1.17350
09/20/2007 05:30:00*1.17350*1.17360*1.17380*1.17350
09/20/2007 05:35:00*1.17360*1.17360*1.17403*1.17352
09/20/2007 05:40:00*1.17360*1.17403*1.17410*1.17360
09/20/2007 05:45:00*1.17403*1.17440*1.17440*1.17370
09/20/2007 05:50:00*1.17440*1.17430*1.17460*1.17430
09/20/2007 05:55:00*1.17430*1.17430*1.17450*1.17391
09/20/2007 06:00:00*1.17430*1.17430*1.17450*1.17400
09/20/2007 06:05:00*1.17430*1.17320*1.17440*1.17310
09/20/2007 06:10:00*1.17320*1.17315*1.17330*1.17280
09/20/2007 06:15:00*1.17315*1.17250*1.17325*1.17230
09/20/2007 06:20:00*1.17250*1.17120*1.17250*1.17120
09/20/2007 06:25:00*1.17120*1.17180*1.17190*1.17120
09/20/2007 06:30:00*1.17180*1.17190*1.17191*1.17170
09/20/2007 06:35:00*1.17190*1.17190*1.17202*1.17180
09/20/2007 06:40:00*1.17190*1.17270*1.17280*1.17190
09/20/2007 06:45:00*1.17270*1.17254*1.17280*1.17200
09/20/2007 06:50:00*1.17254*1.17260*1.17300*1.17230
09/20/2007 06:55:00*1.17260*1.17310*1.17320*1.17260
09/20/2007 07:00:00*1.17310*1.17220*1.17320*1.17214
09/20/2007 07:05:00*1.17220*1.17230*1.17270*1.17220
09/20/2007 07:10:00*1.17230*1.17214*1.17240*1.17182
09/20/2007 07:15:00*1.17214*1.17200*1.17214*1.17160
09/20/2007 07:20:00*1.17200*1.17213*1.17230*1.17192
09/20/2007 07:25:00*1.17213*1.17170*1.17260*1.17170
09/20/2007 07:30:00*1.17170*1.17150*1.17180*1.17120
09/20/2007 07:35:00*1.17150*1.17230*1.17230*1.17130
09/20/2007 07:40:00*1.17230*1.17270*1.17280*1.17210
09/20/2007 07:45:00*1.17270*1.17280*1.17290*1.17236
09/20/2007 07:50:00*1.17280*1.17360*1.17360*1.17270
09/20/2007 07:55:00*1.17360*1.17350*1.17380*1.17310
09/20/2007 08:00:00*1.17350*1.17272*1.17390*1.17272
09/20/2007 08:05:00*1.17272*1.17265*1.17280*1.17194
09/20/2007 08:10:00*1.17265*1.17320*1.17370*1.17250
09/20/2007 08:15:00*1.17320*1.17420*1.17430*1.17300
09/20/2007 08:20:00*1.17420*1.17383*1.17440*1.17380
09/20/2007 08:25:00*1.17383*1.17321*1.17383*1.17300
09/20/2007 08:30:00*1.17321*1.17470*1.17470*1.17321
09/20/2007 08:35:00*1.17470*1.17440*1.17470*1.17430
09/20/2007 08:40:00*1.17440*1.17460*1.17470*1.17440
09/20/2007 08:45:00*1.17460*1.17401*1.17470*1.17390
09/20/2007 08:50:00*1.17401*1.17420*1.17480*1.17400
09/20/2007 08:55:00*1.17420*1.17374*1.17420*1.17374
09/20/2007 09:00:00*1.17374*1.17360*1.17402*1.17340
09/20/2007 09:05:00*1.17360*1.17302*1.17390*1.17300
09/20/2007 09:10:00*1.17302*1.17310*1.17312*1.17280
09/20/2007 09:15:00*1.17310*1.17270*1.17320*1.17240
09/20/2007 09:20:00*1.17270*1.17320*1.17330*1.17260
09/20/2007 09:25:00*1.17320*1.17290*1.17331*1.17280
09/20/2007 09:30:00*1.17290*1.17270*1.17300*1.17260
09/20/2007 09:35:00*1.17270*1.17300*1.17330*1.17260
09/20/2007 09:40:00*1.17300*1.17260*1.17300*1.17230
09/20/2007 09:45:00*1.17260*1.17250*1.17290*1.17220
09/20/2007 09:50:00*1.17250*1.17270*1.17290*1.17250
09/20/2007 09:55:00*1.17270*1.17195*1.17280*1.17185
09/20/2007 10:00:00*1.17195*1.17110*1.17200*1.17060
09/20/2007 10:05:00*1.17110*1.17090*1.17200*1.17090
09/20/2007 10:10:00*1.17090*1.17180*1.17200*1.17060
09/20/2007 10:15:00*1.17180*1.17130*1.17210*1.17130
09/20/2007 10:20:00*1.17130*1.17140*1.17190*1.17130
09/20/2007 10:25:00*1.17140*1.17050*1.17150*1.17040
09/20/2007 10:30:00*1.17050*1.17060*1.17070*1.17030
09/20/2007 10:35:00*1.17060*1.17040*1.17140*1.17030
09/20/2007 10:40:00*1.17040*1.17020*1.17080*1.17020
09/20/2007 10:45:00*1.17020*1.17020*1.17030*1.16980
09/20/2007 10:50:00*1.17020*1.17030*1.17050*1.16991
09/20/2007 10:55:00*1.17030*1.17080*1.17090*1.17010
09/20/2007 11:00:00*1.17080*1.17070*1.17090*1.17040
09/20/2007 11:05:00*1.17070*1.17040*1.17090*1.17030
09/20/2007 11:10:00*1.17040*1.17040*1.17090*1.17030
09/20/2007 11:15:00*1.17040*1.17010*1.17050*1.16990
09/20/2007 11:20:00*1.17010*1.16960*1.17010*1.16960
09/20/2007 11:25:00*1.16960*1.16990*1.17000*1.16920
09/20/2007 11:30:00*1.16990*1.16952*1.17017*1.16946
09/20/2007 11:35:00*1.16952*1.16910*1.16954*1.16900
09/20/2007 11:40:00*1.16910*1.16890*1.16930*1.16870
09/20/2007 11:45:00*1.16890*1.16930*1.16940*1.16856
09/20/2007 11:50:00*1.16930*1.16998*1.17001*1.16913
09/20/2007 11:55:00*1.16998*1.16969*1.17006*1.16965
09/20/2007 12:00:00*1.16969*1.16980*1.17033*1.16966
09/20/2007 12:05:00*1.16980*1.16950*1.16982*1.16920
09/20/2007 12:10:00*1.16950*1.16930*1.16950*1.16922
09/20/2007 12:15:00*1.16930*1.16970*1.16970*1.16922
09/20/2007 12:20:00*1.16970*1.16970*1.16980*1.16960
09/20/2007 12:25:00*1.16970*1.16970*1.17010*1.16960
09/20/2007 12:30:00*1.16970*1.16980*1.17010*1.16970
09/20/2007 12:35:00*1.16980*1.17100*1.17130*1.16960
09/20/2007 12:40:00*1.17100*1.17200*1.17210*1.17090
09/20/2007 12:45:00*1.17200*1.17110*1.17200*1.17100
09/20/2007 12:50:00*1.17110*1.17190*1.17190*1.17110
09/20/2007 12:55:00*1.17190*1.17195*1.17220*1.17180
09/20/2007 13:00:00*1.17195*1.17150*1.17200*1.17150
09/20/2007 13:05:00*1.17150*1.17140*1.17160*1.17140
09/20/2007 13:10:00*1.17140*1.17124*1.17140*1.17105
09/20/2007 13:15:00*1.17124*1.17122*1.17124*1.17085
09/20/2007 13:20:00*1.17122*1.17114*1.17126*1.17107
09/20/2007 13:25:00*1.17114*1.17124*1.17125*1.17106
09/20/2007 13:30:00*1.17124*1.17127*1.17144*1.17120
09/20/2007 13:35:00*1.17127*1.17152*1.17180*1.17127
09/20/2007 13:40:00*1.17152*1.17149*1.17176*1.17145
09/20/2007 13:45:00*1.17149*1.17144*1.17160*1.17130
09/20/2007 13:50:00*1.17144*1.17193*1.17200*1.17144
09/20/2007 13:55:00*1.17193*1.17210*1.17220*1.17190
09/20/2007 14:00:00*1.17210*1.17210*1.17210*1.17183
09/20/2007 14:05:00*1.17210*1.17230*1.17270*1.17210
09/20/2007 14:10:00*1.17230*1.17242*1.17244*1.17220
09/20/2007 14:15:00*1.17242*1.17230*1.17250*1.17227
09/20/2007 14:20:00*1.17230*1.17200*1.17244*1.17200
09/20/2007 14:25:00*1.17200*1.17170*1.17200*1.17123
09/20/2007 14:30:00*1.17170*1.17140*1.17180*1.17140
09/20/2007 14:35:00*1.17140*1.17120*1.17140*1.17103
09/20/2007 14:40:00*1.17120*1.17106*1.17122*1.17091
09/20/2007 14:45:00*1.17106*1.17059*1.17130*1.17059
09/20/2007 14:50:00*1.17059*1.17100*1.17120*1.17050
09/20/2007 14:55:00*1.17100*1.17150*1.17180*1.17090
09/20/2007 15:00:00*1.17150*1.17123*1.17160*1.17110
09/20/2007 15:05:00*1.17123*1.17110*1.17140*1.17107
09/20/2007 15:10:00*1.17110*1.17152*1.17181*1.17110
09/20/2007 15:15:00*1.17152*1.17185*1.17212*1.17152
09/20/2007 15:20:00*1.17185*1.17185*1.17186*1.17172
09/20/2007 15:25:00*1.17185*1.17180*1.17188*1.17166
09/20/2007 15:30:00*1.17180*1.17131*1.17186*1.17130
09/20/2007 15:35:00*1.17131*1.17115*1.17131*1.17103
09/20/2007 15:40:00*1.17115*1.17140*1.17160*1.17115
09/20/2007 15:45:00*1.17140*1.17158*1.17185*1.17133
09/20/2007 15:50:00*1.17158*1.17201*1.17220*1.17157
09/20/2007 15:55:00*1.17201*1.17220*1.17220*1.17170
09/20/2007 16:00:00*1.17220*1.17182*1.17224*1.17177
09/20/2007 16:05:00*1.17182*1.17210*1.17230*1.17178
09/20/2007 16:10:00*1.17210*1.17186*1.17230*1.17182
09/20/2007 16:15:00*1.17186*1.17206*1.17210*1.17182
09/20/2007 16:20:00*1.17206*1.17205*1.17206*1.17203
09/20/2007 16:25:00*1.17205*1.17215*1.17219*1.17205
09/20/2007 16:30:00*1.17215*1.17225*1.17230*1.17215
09/20/2007 16:35:00*1.17225*1.17230*1.17230*1.17225
09/20/2007 16:40:00*1.17230*1.17192*1.17240*1.17187
09/20/2007 16:45:00*1.17192*1.17205*1.17220*1.17192
09/20/2007 16:50:00*1.17205*1.17191*1.17212*1.17189
09/20/2007 16:55:00*1.17191*1.17233*1.17236*1.17186
09/20/2007 17:00:00*1.17233*1.17160*1.17236*1.17140
