09/18/2007 17:05:00*1.18200*1.18160*1.18210*1.18150
09/18/2007 17:10:00*1.18160*1.18180*1.18180*1.18150
09/18/2007 17:15:00*1.18180*1.18160*1.18180*1.18160
09/18/2007 17:20:00*1.18160*1.18070*1.18170*1.18060
09/18/2007 17:25:00*1.18070*1.18030*1.18070*1.18010
09/18/2007 17:30:00*1.18030*1.17979*1.18040*1.17928
09/18/2007 17:35:00*1.17979*1.18015*1.18035*1.17979
09/18/2007 17:40:00*1.18015*1.18040*1.18060*1.18010
09/18/2007 17:45:00*1.18040*1.18040*1.18045*1.18020
09/18/2007 17:50:00*1.18040*1.18013*1.18081*1.18010
09/18/2007 17:55:00*1.18013*1.18050*1.18060*1.18010
09/18/2007 18:00:00*1.18050*1.18060*1.18070*1.18040
09/18/2007 18:05:00*1.18060*1.18070*1.18090*1.18060
09/18/2007 18:10:00*1.18070*1.18086*1.18100*1.18051
09/18/2007 18:15:00*1.18086*1.18080*1.18090*1.18080
09/18/2007 18:20:00*1.18080*1.18110*1.18110*1.18080
09/18/2007 18:25:00*1.18110*1.18090*1.18150*1.18076
09/18/2007 18:30:00*1.18090*1.18065*1.18103*1.18053
09/18/2007 18:35:00*1.18065*1.18036*1.18092*1.18033
09/18/2007 18:40:00*1.18036*1.18070*1.18070*1.18031
09/18/2007 18:45:00*1.18070*1.18066*1.18100*1.18057
09/18/2007 18:50:00*1.18066*1.18056*1.18080*1.18056
09/18/2007 18:55:00*1.18056*1.18078*1.18079*1.18055
09/18/2007 19:00:00*1.18078*1.18079*1.18098*1.18076
09/18/2007 19:05:00*1.18079*1.18103*1.18121*1.18070
09/18/2007 19:10:00*1.18103*1.18134*1.18134*1.18098
09/18/2007 19:15:00*1.18134*1.18170*1.18179*1.18130
09/18/2007 19:20:00*1.18170*1.18140*1.18180*1.18135
09/18/2007 19:25:00*1.18140*1.18140*1.18146*1.18130
09/18/2007 19:30:00*1.18140*1.18140*1.18146*1.18134
09/18/2007 19:35:00*1.18140*1.18140*1.18142*1.18133
09/18/2007 19:40:00*1.18140*1.18160*1.18165*1.18114
09/18/2007 19:45:00*1.18160*1.18148*1.18180*1.18135
09/18/2007 19:50:00*1.18148*1.18132*1.18150*1.18130
09/18/2007 19:55:00*1.18132*1.18115*1.18140*1.18110
09/18/2007 20:00:00*1.18115*1.18142*1.18142*1.18111
09/18/2007 20:05:00*1.18142*1.18200*1.18200*1.18141
09/18/2007 20:10:00*1.18200*1.18220*1.18230*1.18200
09/18/2007 20:15:00*1.18220*1.18202*1.18220*1.18200
09/18/2007 20:20:00*1.18202*1.18240*1.18240*1.18200
09/18/2007 20:25:00*1.18240*1.18230*1.18240*1.18230
09/18/2007 20:30:00*1.18230*1.18220*1.18235*1.18220
09/18/2007 20:35:00*1.18220*1.18200*1.18220*1.18190
09/18/2007 20:40:00*1.18200*1.18220*1.18238*1.18180
09/18/2007 20:45:00*1.18220*1.18275*1.18290*1.18215
09/18/2007 20:50:00*1.18275*1.18260*1.18275*1.18260
09/18/2007 20:55:00*1.18260*1.18240*1.18261*1.18240
09/18/2007 21:00:00*1.18240*1.18230*1.18242*1.18210
09/18/2007 21:05:00*1.18230*1.18280*1.18285*1.18230
09/18/2007 21:10:00*1.18280*1.18260*1.18280*1.18250
09/18/2007 21:15:00*1.18260*1.18230*1.18260*1.18230
09/18/2007 21:20:00*1.18230*1.18240*1.18240*1.18230
09/18/2007 21:25:00*1.18250*1.18265*1.18285*1.18245
09/18/2007 21:30:00*1.18240*1.18240*1.18240*1.18230
09/18/2007 21:35:00*1.18240*1.18250*1.18260*1.18240
09/18/2007 21:40:00*1.18250*1.18250*1.18260*1.18240
09/18/2007 21:45:00*1.18275*1.18275*1.18295*1.18255
09/18/2007 21:50:00*1.18250*1.18240*1.18250*1.18230
09/18/2007 21:55:00*1.18240*1.18220*1.18240*1.18220
09/18/2007 22:00:00*1.18220*1.18181*1.18220*1.18180
09/18/2007 22:05:00*1.18181*1.18180*1.18191*1.18180
09/18/2007 22:10:00*1.18180*1.18190*1.18194*1.18180
09/18/2007 22:15:00*1.18190*1.18160*1.18191*1.18160
09/18/2007 22:20:00*1.18160*1.18170*1.18190*1.18160
09/18/2007 22:25:00*1.18170*1.18187*1.18220*1.18170
09/18/2007 22:30:00*1.18187*1.18183*1.18191*1.18140
09/18/2007 22:35:00*1.18183*1.18200*1.18200*1.18170
09/18/2007 22:40:00*1.18200*1.18170*1.18212*1.18154
09/18/2007 22:45:00*1.18170*1.18120*1.18170*1.18116
09/18/2007 22:50:00*1.18120*1.18115*1.18120*1.18070
09/18/2007 22:55:00*1.18115*1.18132*1.18167*1.18110
09/18/2007 23:00:00*1.18132*1.18150*1.18150*1.18122
09/18/2007 23:05:00*1.18150*1.18150*1.18153*1.18140
09/18/2007 23:10:00*1.18150*1.18130*1.18150*1.18120
09/18/2007 23:15:00*1.18130*1.18130*1.18140*1.18120
09/18/2007 23:20:00*1.18130*1.18150*1.18160*1.18120
09/18/2007 23:25:00*1.18150*1.18140*1.18162*1.18124
09/18/2007 23:30:00*1.18185*1.18165*1.18205*1.18140
09/18/2007 23:35:00*1.18140*1.18114*1.18140*1.18113
09/18/2007 23:40:00*1.18114*1.18140*1.18150*1.18100
09/18/2007 23:45:00*1.18140*1.18136*1.18150*1.18120
09/18/2007 23:50:00*1.18136*1.18130*1.18152*1.18130
09/18/2007 23:55:00*1.18130*1.18140*1.18140*1.18120
09/19/2007 00:00:00*1.18140*1.18170*1.18170*1.18130
09/19/2007 00:05:00*1.18170*1.18180*1.18180*1.18170
09/19/2007 00:10:00*1.18180*1.18150*1.18180*1.18142
09/19/2007 00:15:00*1.18150*1.18170*1.18170*1.18120
09/19/2007 00:20:00*1.18170*1.18140*1.18180*1.18134
09/19/2007 00:25:00*1.18140*1.18160*1.18160*1.18130
09/19/2007 00:30:00*1.18160*1.18151*1.18160*1.18140
09/19/2007 00:35:00*1.18151*1.18140*1.18151*1.18140
09/19/2007 00:40:00*1.18140*1.18112*1.18140*1.18112
09/19/2007 00:45:00*1.18112*1.18110*1.18115*1.18070
09/19/2007 00:50:00*1.18110*1.18103*1.18125*1.18100
09/19/2007 00:55:00*1.18103*1.18083*1.18104*1.18081
09/19/2007 01:00:00*1.18083*1.18120*1.18120*1.18074
09/19/2007 01:05:00*1.18120*1.18110*1.18120*1.18101
09/19/2007 01:10:00*1.18110*1.18120*1.18120*1.18110
09/19/2007 01:15:00*1.18120*1.18110*1.18131*1.18110
09/19/2007 01:20:00*1.18110*1.18020*1.18110*1.18020
09/19/2007 01:25:00*1.18020*1.18050*1.18060*1.18000
09/19/2007 01:30:00*1.18050*1.18120*1.18122*1.18050
09/19/2007 01:35:00*1.18120*1.18130*1.18140*1.18110
09/19/2007 01:40:00*1.18130*1.18130*1.18150*1.18113
09/19/2007 01:45:00*1.18130*1.18135*1.18140*1.18130
09/19/2007 01:50:00*1.18135*1.18120*1.18142*1.18120
09/19/2007 01:55:00*1.18120*1.18102*1.18130*1.18074
09/19/2007 02:00:00*1.18102*1.18082*1.18120*1.18080
09/19/2007 02:05:00*1.18082*1.18080*1.18100*1.18070
09/19/2007 02:10:00*1.18080*1.18080*1.18091*1.18072
09/19/2007 02:15:00*1.18080*1.18100*1.18125*1.18080
09/19/2007 02:20:00*1.18100*1.18046*1.18124*1.18040
09/19/2007 02:25:00*1.18046*1.18060*1.18060*1.18030
09/19/2007 02:30:00*1.18060*1.18090*1.18110*1.18050
09/19/2007 02:35:00*1.18090*1.18090*1.18120*1.18074
09/19/2007 02:40:00*1.18090*1.18100*1.18145*1.18080
09/19/2007 02:45:00*1.18100*1.18140*1.18140*1.18080
09/19/2007 02:50:00*1.18140*1.18094*1.18142*1.18080
09/19/2007 02:55:00*1.18094*1.18010*1.18100*1.18000
09/19/2007 03:00:00*1.18010*1.18040*1.18060*1.17990
09/19/2007 03:05:00*1.18040*1.18060*1.18074*1.18040
09/19/2007 03:10:00*1.18060*1.18080*1.18080*1.18060
09/19/2007 03:15:00*1.18080*1.18075*1.18100*1.18070
09/19/2007 03:20:00*1.18075*1.18100*1.18110*1.18070
09/19/2007 03:25:00*1.18100*1.18140*1.18140*1.18090
09/19/2007 03:30:00*1.18140*1.18181*1.18190*1.18130
09/19/2007 03:35:00*1.18181*1.18174*1.18240*1.18170
09/19/2007 03:40:00*1.18174*1.18180*1.18210*1.18170
09/19/2007 03:45:00*1.18180*1.18170*1.18220*1.18146
09/19/2007 03:50:00*1.18170*1.18120*1.18180*1.18100
09/19/2007 03:55:00*1.18120*1.18140*1.18160*1.18120
09/19/2007 04:00:00*1.18140*1.18190*1.18210*1.18140
09/19/2007 04:05:00*1.18190*1.18170*1.18200*1.18160
09/19/2007 04:10:00*1.18170*1.18130*1.18180*1.18108
09/19/2007 04:15:00*1.18130*1.18100*1.18132*1.18090
09/19/2007 04:20:00*1.18100*1.18090*1.18140*1.18070
09/19/2007 04:25:00*1.18090*1.18080*1.18106*1.18070
09/19/2007 04:30:00*1.18080*1.18090*1.18100*1.18060
09/19/2007 04:35:00*1.18090*1.18080*1.18095*1.18050
09/19/2007 04:40:00*1.18080*1.18080*1.18120*1.18050
09/19/2007 04:45:00*1.18080*1.18040*1.18080*1.18040
09/19/2007 04:50:00*1.18040*1.18080*1.18080*1.18040
09/19/2007 04:55:00*1.18080*1.18070*1.18090*1.18050
09/19/2007 05:00:00*1.18070*1.18120*1.18123*1.18050
09/19/2007 05:05:00*1.18120*1.18074*1.18130*1.18072
09/19/2007 05:10:00*1.18074*1.18086*1.18102*1.18060
09/19/2007 05:15:00*1.18086*1.18110*1.18130*1.18082
09/19/2007 05:20:00*1.18110*1.18084*1.18110*1.18075
09/19/2007 05:25:00*1.18084*1.18093*1.18110*1.18060
09/19/2007 05:30:00*1.18093*1.18230*1.18240*1.18090
09/19/2007 05:35:00*1.18230*1.18270*1.18270*1.18210
09/19/2007 05:40:00*1.18270*1.18230*1.18310*1.18200
09/19/2007 05:45:00*1.18230*1.18190*1.18231*1.18180
09/19/2007 05:50:00*1.18190*1.18190*1.18240*1.18173
09/19/2007 05:55:00*1.18190*1.18220*1.18250*1.18190
09/19/2007 06:00:00*1.18220*1.18230*1.18240*1.18190
09/19/2007 06:05:00*1.18230*1.18210*1.18230*1.18180
09/19/2007 06:10:00*1.18210*1.18240*1.18310*1.18200
09/19/2007 06:15:00*1.18240*1.18290*1.18300*1.18240
09/19/2007 06:20:00*1.18290*1.18220*1.18290*1.18210
09/19/2007 06:25:00*1.18220*1.18210*1.18230*1.18200
09/19/2007 06:30:00*1.18210*1.18222*1.18230*1.18173
09/19/2007 06:35:00*1.18222*1.18200*1.18230*1.18185
09/19/2007 06:40:00*1.18200*1.18200*1.18250*1.18190
09/19/2007 06:45:00*1.18200*1.18235*1.18242*1.18200
09/19/2007 06:50:00*1.18235*1.18200*1.18251*1.18200
09/19/2007 06:55:00*1.18200*1.18210*1.18230*1.18190
09/19/2007 07:00:00*1.18210*1.18230*1.18230*1.18200
09/19/2007 07:05:00*1.18230*1.18240*1.18240*1.18220
09/19/2007 07:10:00*1.18240*1.18223*1.18260*1.18220
09/19/2007 07:15:00*1.18223*1.18202*1.18224*1.18190
09/19/2007 07:20:00*1.18202*1.18180*1.18202*1.18170
09/19/2007 07:25:00*1.18180*1.18200*1.18210*1.18160
09/19/2007 07:30:00*1.18200*1.18170*1.18210*1.18150
09/19/2007 07:35:00*1.18170*1.18140*1.18190*1.18130
09/19/2007 07:40:00*1.18140*1.18100*1.18150*1.18090
09/19/2007 07:45:00*1.18100*1.18085*1.18130*1.18080
09/19/2007 07:50:00*1.18085*1.18120*1.18130*1.18080
09/19/2007 07:55:00*1.18120*1.18120*1.18130*1.18105
09/19/2007 08:00:00*1.18120*1.18083*1.18120*1.18080
09/19/2007 08:05:00*1.18083*1.18010*1.18083*1.18000
09/19/2007 08:10:00*1.18010*1.18001*1.18020*1.17990
09/19/2007 08:15:00*1.18001*1.18040*1.18050*1.17990
09/19/2007 08:20:00*1.18040*1.18110*1.18170*1.18040
09/19/2007 08:25:00*1.18110*1.18070*1.18120*1.18040
09/19/2007 08:30:00*1.18070*1.18127*1.18150*1.17960
09/19/2007 08:35:00*1.18127*1.18360*1.18450*1.18120
09/19/2007 08:40:00*1.18360*1.18340*1.18370*1.18328
09/19/2007 08:45:00*1.18340*1.18300*1.18350*1.18300
09/19/2007 08:50:00*1.18300*1.18290*1.18310*1.18250
09/19/2007 08:55:00*1.18290*1.18240*1.18310*1.18230
09/19/2007 09:00:00*1.18240*1.18290*1.18310*1.18240
09/19/2007 09:05:00*1.18290*1.18270*1.18310*1.18261
09/19/2007 09:10:00*1.18270*1.18261*1.18280*1.18260
09/19/2007 09:15:00*1.18261*1.18220*1.18262*1.18210
09/19/2007 09:20:00*1.18220*1.18200*1.18223*1.18200
09/19/2007 09:25:00*1.18200*1.18190*1.18210*1.18180
09/19/2007 09:30:00*1.18190*1.18230*1.18230*1.18190
09/19/2007 09:35:00*1.18230*1.18240*1.18240*1.18220
09/19/2007 09:40:00*1.18240*1.18250*1.18280*1.18230
09/19/2007 09:45:00*1.18250*1.18250*1.18260*1.18240
09/19/2007 09:50:00*1.18250*1.18280*1.18290*1.18200
09/19/2007 09:55:00*1.18280*1.18300*1.18340*1.18250
09/19/2007 10:00:00*1.18300*1.18320*1.18380*1.18300
09/19/2007 10:05:00*1.18320*1.18360*1.18370*1.18310
09/19/2007 10:10:00*1.18360*1.18370*1.18380*1.18330
09/19/2007 10:15:00*1.18370*1.18300*1.18370*1.18280
09/19/2007 10:20:00*1.18300*1.18276*1.18300*1.18250
09/19/2007 10:25:00*1.18276*1.18350*1.18360*1.18270
09/19/2007 10:30:00*1.18350*1.18410*1.18410*1.18350
09/19/2007 10:35:00*1.18410*1.18400*1.18500*1.18400
09/19/2007 10:40:00*1.18400*1.18460*1.18480*1.18400
09/19/2007 10:45:00*1.18460*1.18450*1.18510*1.18430
09/19/2007 10:50:00*1.18450*1.18470*1.18470*1.18422
09/19/2007 10:55:00*1.18470*1.18570*1.18580*1.18460
09/19/2007 11:00:00*1.18570*1.18540*1.18580*1.18521
09/19/2007 11:05:00*1.18540*1.18690*1.18700*1.18530
09/19/2007 11:10:00*1.18690*1.18630*1.18780*1.18630
09/19/2007 11:15:00*1.18630*1.18600*1.18650*1.18590
09/19/2007 11:20:00*1.18600*1.18610*1.18630*1.18590
09/19/2007 11:25:00*1.18610*1.18620*1.18630*1.18590
09/19/2007 11:30:00*1.18620*1.18590*1.18620*1.18544
09/19/2007 11:35:00*1.18590*1.18589*1.18606*1.18570
09/19/2007 11:40:00*1.18589*1.18566*1.18594*1.18553
09/19/2007 11:45:00*1.18566*1.18589*1.18627*1.18563
09/19/2007 11:50:00*1.18589*1.18555*1.18589*1.18513
09/19/2007 11:55:00*1.18555*1.18543*1.18582*1.18521
09/19/2007 12:00:00*1.18543*1.18530*1.18544*1.18500
09/19/2007 12:05:00*1.18530*1.18544*1.18550*1.18523
09/19/2007 12:10:00*1.18544*1.18630*1.18630*1.18536
09/19/2007 12:15:00*1.18630*1.18612*1.18630*1.18580
09/19/2007 12:20:00*1.18612*1.18552*1.18620*1.18551
09/19/2007 12:25:00*1.18552*1.18561*1.18566*1.18546
09/19/2007 12:30:00*1.18561*1.18560*1.18590*1.18555
09/19/2007 12:35:00*1.18560*1.18550*1.18575*1.18540
09/19/2007 12:40:00*1.18550*1.18496*1.18550*1.18476
09/19/2007 12:45:00*1.18496*1.18516*1.18526*1.18476
09/19/2007 12:50:00*1.18516*1.18490*1.18525*1.18485
09/19/2007 12:55:00*1.18490*1.18464*1.18511*1.18461
09/19/2007 13:00:00*1.18464*1.18434*1.18464*1.18400
09/19/2007 13:05:00*1.18434*1.18405*1.18436*1.18403
09/19/2007 13:10:00*1.18405*1.18346*1.18410*1.18328
09/19/2007 13:15:00*1.18346*1.18364*1.18386*1.18346
09/19/2007 13:20:00*1.18364*1.18366*1.18372*1.18356
09/19/2007 13:25:00*1.18366*1.18368*1.18370*1.18364
09/19/2007 13:30:00*1.18368*1.18365*1.18369*1.18364
09/19/2007 13:35:00*1.18365*1.18374*1.18374*1.18360
09/19/2007 13:40:00*1.18374*1.18371*1.18376*1.18370
09/19/2007 13:45:00*1.18371*1.18364*1.18378*1.18363
09/19/2007 13:50:00*1.18364*1.18363*1.18364*1.18354
09/19/2007 13:55:00*1.18363*1.18344*1.18368*1.18343
09/19/2007 14:00:00*1.18344*1.18340*1.18353*1.18340
09/19/2007 14:05:00*1.18340*1.18335*1.18354*1.18330
09/19/2007 14:10:00*1.18335*1.18305*1.18344*1.18291
09/19/2007 14:15:00*1.18305*1.18305*1.18325*1.18294
09/19/2007 14:20:00*1.18305*1.18280*1.18324*1.18275
09/19/2007 14:25:00*1.18280*1.18302*1.18315*1.18280
09/19/2007 14:30:00*1.18302*1.18280*1.18304*1.18278
09/19/2007 14:35:00*1.18280*1.18321*1.18323*1.18279
09/19/2007 14:40:00*1.18321*1.18337*1.18357*1.18320
09/19/2007 14:45:00*1.18337*1.18377*1.18377*1.18330
09/19/2007 14:50:00*1.18377*1.18366*1.18401*1.18344
09/19/2007 14:55:00*1.18366*1.18359*1.18386*1.18332
09/19/2007 15:00:00*1.18359*1.18373*1.18396*1.18359
09/19/2007 15:05:00*1.18373*1.18360*1.18373*1.18345
09/19/2007 15:10:00*1.18360*1.18354*1.18367*1.18343
09/19/2007 15:15:00*1.18354*1.18360*1.18367*1.18350
09/19/2007 15:20:00*1.18360*1.18374*1.18380*1.18360
09/19/2007 15:25:00*1.18374*1.18355*1.18374*1.18350
09/19/2007 15:30:00*1.18355*1.18360*1.18365*1.18354
09/19/2007 15:35:00*1.18360*1.18360*1.18360*1.18342
09/19/2007 15:40:00*1.18360*1.18380*1.18380*1.18360
09/19/2007 15:45:00*1.18380*1.18380*1.18390*1.18370
09/19/2007 15:50:00*1.18380*1.18367*1.18400*1.18360
09/19/2007 15:55:00*1.18367*1.18400*1.18400*1.18367
09/19/2007 16:00:00*1.18400*1.18371*1.18410*1.18370
09/19/2007 16:05:00*1.18371*1.18360*1.18380*1.18332
09/19/2007 16:10:00*1.18360*1.18350*1.18360*1.18330
09/19/2007 16:15:00*1.18350*1.18340*1.18350*1.18340
09/19/2007 16:20:00*1.18340*1.18350*1.18360*1.18340
09/19/2007 16:25:00*1.18350*1.18340*1.18360*1.18340
09/19/2007 16:30:00*1.18340*1.18340*1.18350*1.18340
09/19/2007 16:35:00*1.18340*1.18340*1.18350*1.18340
09/19/2007 16:40:00*1.18340*1.18345*1.18350*1.18340
09/19/2007 16:45:00*1.18345*1.18363*1.18364*1.18337
09/19/2007 16:50:00*1.18363*1.18385*1.18393*1.18361
09/19/2007 16:55:00*1.18385*1.18402*1.18412*1.18380
09/19/2007 17:00:00*1.18402*1.18380*1.18406*1.18363
