09/17/2007 17:05:00*1.18690*1.18700*1.18700*1.18690
09/17/2007 17:10:00*1.18700*1.18710*1.18710*1.18700
09/17/2007 17:15:00*1.18710*1.18700*1.18710*1.18700
09/17/2007 17:20:00*1.18700*1.18780*1.18780*1.18700
09/17/2007 17:25:00*1.18780*1.18750*1.18780*1.18750
09/17/2007 17:30:00*1.18750*1.18740*1.18750*1.18737
09/17/2007 17:35:00*1.18740*1.18727*1.18747*1.18727
09/17/2007 17:40:00*1.18727*1.18741*1.18747*1.18720
09/17/2007 17:45:00*1.18741*1.18725*1.18757*1.18722
09/17/2007 17:50:00*1.18725*1.18730*1.18730*1.18720
09/17/2007 17:55:00*1.18730*1.18750*1.18750*1.18730
09/17/2007 18:00:00*1.18750*1.18740*1.18751*1.18730
09/17/2007 18:05:00*1.18740*1.18720*1.18740*1.18710
09/17/2007 18:10:00*1.18720*1.18720*1.18723*1.18720
09/17/2007 18:15:00*1.18720*1.18723*1.18725*1.18720
09/17/2007 18:20:00*1.18723*1.18724*1.18727*1.18722
09/17/2007 18:25:00*1.18724*1.18726*1.18729*1.18724
09/17/2007 18:30:00*1.18726*1.18723*1.18726*1.18719
09/17/2007 18:35:00*1.18723*1.18720*1.18723*1.18710
09/17/2007 18:40:00*1.18720*1.18720*1.18720*1.18710
09/17/2007 18:45:00*1.18720*1.18712*1.18720*1.18711
09/17/2007 18:50:00*1.18712*1.18714*1.18720*1.18712
09/17/2007 18:55:00*1.18714*1.18730*1.18732*1.18714
09/17/2007 19:00:00*1.18730*1.18712*1.18730*1.18710
09/17/2007 19:05:00*1.18712*1.18740*1.18740*1.18710
09/17/2007 19:10:00*1.18740*1.18730*1.18740*1.18720
09/17/2007 19:15:00*1.18730*1.18720*1.18730*1.18720
09/17/2007 19:20:00*1.18720*1.18720*1.18730*1.18720
09/17/2007 19:25:00*1.18720*1.18720*1.18731*1.18720
09/17/2007 19:30:00*1.18720*1.18721*1.18740*1.18714
09/17/2007 19:35:00*1.18721*1.18683*1.18723*1.18683
09/17/2007 19:40:00*1.18683*1.18690*1.18700*1.18663
09/17/2007 19:45:00*1.18690*1.18684*1.18693*1.18682
09/17/2007 19:50:00*1.18684*1.18674*1.18700*1.18665
09/17/2007 19:55:00*1.18674*1.18696*1.18696*1.18664
09/17/2007 20:00:00*1.18696*1.18687*1.18700*1.18671
09/17/2007 20:05:00*1.18687*1.18684*1.18700*1.18671
09/17/2007 20:10:00*1.18684*1.18690*1.18700*1.18680
09/17/2007 20:15:00*1.18690*1.18672*1.18690*1.18671
09/17/2007 20:20:00*1.18720*1.18685*1.18735*1.18665
09/17/2007 20:25:00*1.18672*1.18672*1.18680*1.18671
09/17/2007 20:30:00*1.18672*1.18670*1.18682*1.18661
09/17/2007 20:35:00*1.18670*1.18680*1.18680*1.18651
09/17/2007 20:40:00*1.18680*1.18667*1.18680*1.18642
09/17/2007 20:45:00*1.18667*1.18674*1.18692*1.18662
09/17/2007 20:50:00*1.18674*1.18650*1.18683*1.18650
09/17/2007 20:55:00*1.18650*1.18681*1.18690*1.18650
09/17/2007 21:00:00*1.18681*1.18650*1.18690*1.18619
09/17/2007 21:05:00*1.18650*1.18650*1.18671*1.18646
09/17/2007 21:10:00*1.18650*1.18660*1.18662*1.18640
09/17/2007 21:15:00*1.18660*1.18673*1.18690*1.18656
09/17/2007 21:20:00*1.18673*1.18630*1.18690*1.18622
09/17/2007 21:25:00*1.18630*1.18670*1.18680*1.18622
09/17/2007 21:30:00*1.18670*1.18660*1.18680*1.18640
09/17/2007 21:35:00*1.18660*1.18670*1.18700*1.18650
09/17/2007 21:40:00*1.18670*1.18667*1.18700*1.18651
09/17/2007 21:45:00*1.18667*1.18660*1.18672*1.18650
09/17/2007 21:50:00*1.18660*1.18680*1.18681*1.18660
09/17/2007 21:55:00*1.18680*1.18673*1.18700*1.18670
09/17/2007 22:00:00*1.18673*1.18680*1.18690*1.18660
09/17/2007 22:05:00*1.18680*1.18660*1.18684*1.18660
09/17/2007 22:10:00*1.18660*1.18670*1.18680*1.18660
09/17/2007 22:15:00*1.18670*1.18680*1.18690*1.18670
09/17/2007 22:20:00*1.18680*1.18710*1.18710*1.18680
09/17/2007 22:25:00*1.18710*1.18690*1.18710*1.18690
09/17/2007 22:30:00*1.18755*1.18705*1.18755*1.18695
09/17/2007 22:35:00*1.18690*1.18701*1.18710*1.18690
09/17/2007 22:40:00*1.18701*1.18700*1.18710*1.18700
09/17/2007 22:45:00*1.18700*1.18710*1.18710*1.18700
09/17/2007 22:50:00*1.18710*1.18710*1.18720*1.18691
09/17/2007 22:55:00*1.18710*1.18700*1.18710*1.18700
09/17/2007 23:00:00*1.18700*1.18660*1.18700*1.18644
09/17/2007 23:05:00*1.18660*1.18670*1.18670*1.18650
09/17/2007 23:10:00*1.18670*1.18690*1.18700*1.18660
09/17/2007 23:15:00*1.18690*1.18660*1.18690*1.18660
09/17/2007 23:20:00*1.18660*1.18660*1.18670*1.18651
09/17/2007 23:25:00*1.18660*1.18630*1.18680*1.18610
09/17/2007 23:30:00*1.18630*1.18622*1.18640*1.18613
09/17/2007 23:35:00*1.18622*1.18640*1.18650*1.18622
09/17/2007 23:40:00*1.18640*1.18660*1.18670*1.18630
09/17/2007 23:45:00*1.18660*1.18670*1.18700*1.18660
09/17/2007 23:50:00*1.18670*1.18650*1.18670*1.18640
09/17/2007 23:55:00*1.18650*1.18710*1.18710*1.18650
09/18/2007 00:00:00*1.18710*1.18690*1.18720*1.18690
09/18/2007 00:05:00*1.18690*1.18665*1.18690*1.18660
09/18/2007 00:10:00*1.18665*1.18675*1.18700*1.18642
09/18/2007 00:15:00*1.18675*1.18680*1.18680*1.18672
09/18/2007 00:20:00*1.18680*1.18700*1.18700*1.18680
09/18/2007 00:25:00*1.18700*1.18690*1.18700*1.18680
09/18/2007 00:30:00*1.18750*1.18715*1.18750*1.18680
09/18/2007 00:35:00*1.18690*1.18690*1.18690*1.18660
09/18/2007 00:40:00*1.18690*1.18670*1.18690*1.18670
09/18/2007 00:45:00*1.18710*1.18705*1.18720*1.18685
09/18/2007 00:50:00*1.18705*1.18705*1.18725*1.18675
09/18/2007 00:55:00*1.18670*1.18680*1.18680*1.18670
09/18/2007 01:00:00*1.18680*1.18690*1.18690*1.18673
09/18/2007 01:05:00*1.18690*1.18690*1.18700*1.18690
09/18/2007 01:10:00*1.18690*1.18691*1.18700*1.18690
09/18/2007 01:15:00*1.18691*1.18680*1.18700*1.18680
09/18/2007 01:20:00*1.18680*1.18690*1.18710*1.18672
09/18/2007 01:25:00*1.18690*1.18690*1.18700*1.18690
09/18/2007 01:30:00*1.18690*1.18690*1.18710*1.18690
09/18/2007 01:35:00*1.18690*1.18690*1.18700*1.18680
09/18/2007 01:40:00*1.18690*1.18690*1.18700*1.18690
09/18/2007 01:45:00*1.18690*1.18691*1.18710*1.18690
09/18/2007 01:50:00*1.18691*1.18730*1.18730*1.18690
09/18/2007 01:55:00*1.18730*1.18720*1.18782*1.18720
09/18/2007 02:00:00*1.18720*1.18730*1.18745*1.18720
09/18/2007 02:05:00*1.18730*1.18756*1.18770*1.18730
09/18/2007 02:10:00*1.18756*1.18770*1.18779*1.18730
09/18/2007 02:15:00*1.18770*1.18782*1.18793*1.18751
09/18/2007 02:20:00*1.18782*1.18790*1.18895*1.18781
09/18/2007 02:25:00*1.18790*1.18800*1.18828*1.18771
09/18/2007 02:30:00*1.18800*1.18840*1.18860*1.18800
09/18/2007 02:35:00*1.18840*1.18780*1.18840*1.18771
09/18/2007 02:40:00*1.18780*1.18790*1.18840*1.18770
09/18/2007 02:45:00*1.18790*1.18760*1.18800*1.18740
09/18/2007 02:50:00*1.18760*1.18750*1.18776*1.18690
09/18/2007 02:55:00*1.18750*1.18740*1.18760*1.18710
09/18/2007 03:00:00*1.18740*1.18760*1.18780*1.18740
09/18/2007 03:05:00*1.18760*1.18732*1.18760*1.18730
09/18/2007 03:10:00*1.18732*1.18710*1.18736*1.18700
09/18/2007 03:15:00*1.18710*1.18740*1.18740*1.18700
09/18/2007 03:20:00*1.18740*1.18670*1.18740*1.18640
09/18/2007 03:25:00*1.18670*1.18650*1.18680*1.18630
09/18/2007 03:30:00*1.18650*1.18660*1.18680*1.18600
09/18/2007 03:35:00*1.18660*1.18671*1.18692*1.18621
09/18/2007 03:40:00*1.18671*1.18674*1.18690*1.18660
09/18/2007 03:45:00*1.18674*1.18666*1.18690*1.18660
09/18/2007 03:50:00*1.18666*1.18670*1.18690*1.18644
09/18/2007 03:55:00*1.18670*1.18640*1.18690*1.18640
09/18/2007 04:00:00*1.18640*1.18635*1.18670*1.18611
09/18/2007 04:05:00*1.18635*1.18660*1.18670*1.18616
09/18/2007 04:10:00*1.18660*1.18650*1.18670*1.18640
09/18/2007 04:15:00*1.18650*1.18690*1.18710*1.18650
09/18/2007 04:20:00*1.18690*1.18710*1.18720*1.18680
09/18/2007 04:25:00*1.18710*1.18710*1.18720*1.18680
09/18/2007 04:30:00*1.18710*1.18690*1.18720*1.18670
09/18/2007 04:35:00*1.18690*1.18693*1.18710*1.18670
09/18/2007 04:40:00*1.18693*1.18690*1.18700*1.18680
09/18/2007 04:45:00*1.18690*1.18690*1.18700*1.18680
09/18/2007 04:50:00*1.18690*1.18690*1.18700*1.18680
09/18/2007 04:55:00*1.18690*1.18635*1.18700*1.18630
09/18/2007 05:00:00*1.18635*1.18650*1.18672*1.18625
09/18/2007 05:05:00*1.18650*1.18714*1.18720*1.18630
09/18/2007 05:10:00*1.18714*1.18730*1.18740*1.18710
09/18/2007 05:15:00*1.18730*1.18741*1.18760*1.18721
09/18/2007 05:20:00*1.18741*1.18700*1.18750*1.18683
09/18/2007 05:25:00*1.18700*1.18670*1.18700*1.18670
09/18/2007 05:30:00*1.18670*1.18660*1.18680*1.18620
09/18/2007 05:35:00*1.18660*1.18650*1.18660*1.18620
09/18/2007 05:40:00*1.18650*1.18650*1.18660*1.18640
09/18/2007 05:45:00*1.18650*1.18670*1.18670*1.18640
09/18/2007 05:50:00*1.18670*1.18680*1.18690*1.18660
09/18/2007 05:55:00*1.18680*1.18700*1.18700*1.18670
09/18/2007 06:00:00*1.18700*1.18690*1.18700*1.18670
09/18/2007 06:05:00*1.18690*1.18680*1.18700*1.18680
09/18/2007 06:10:00*1.18680*1.18700*1.18710*1.18670
09/18/2007 06:15:00*1.18700*1.18700*1.18700*1.18670
09/18/2007 06:20:00*1.18700*1.18670*1.18700*1.18670
09/18/2007 06:25:00*1.18670*1.18690*1.18710*1.18670
09/18/2007 06:30:00*1.18690*1.18700*1.18710*1.18690
09/18/2007 06:35:00*1.18700*1.18700*1.18700*1.18670
09/18/2007 06:40:00*1.18700*1.18690*1.18710*1.18670
09/18/2007 06:45:00*1.18690*1.18710*1.18710*1.18690
09/18/2007 06:50:00*1.18710*1.18670*1.18710*1.18660
09/18/2007 06:55:00*1.18670*1.18660*1.18670*1.18647
09/18/2007 07:00:00*1.18660*1.18690*1.18690*1.18653
09/18/2007 07:05:00*1.18690*1.18690*1.18700*1.18674
09/18/2007 07:10:00*1.18690*1.18730*1.18740*1.18690
09/18/2007 07:15:00*1.18730*1.18670*1.18760*1.18670
09/18/2007 07:20:00*1.18670*1.18700*1.18700*1.18660
09/18/2007 07:25:00*1.18685*1.18700*1.18730*1.18670
09/18/2007 07:30:00*1.18700*1.18710*1.18710*1.18700
09/18/2007 07:35:00*1.18710*1.18720*1.18720*1.18690
09/18/2007 07:40:00*1.18720*1.18710*1.18720*1.18710
09/18/2007 07:45:00*1.18710*1.18720*1.18720*1.18710
09/18/2007 07:50:00*1.18720*1.18690*1.18730*1.18680
09/18/2007 07:55:00*1.18690*1.18690*1.18690*1.18680
09/18/2007 08:00:00*1.18690*1.18710*1.18750*1.18680
09/18/2007 08:05:00*1.18710*1.18720*1.18730*1.18700
09/18/2007 08:10:00*1.18720*1.18830*1.18833*1.18680
09/18/2007 08:15:00*1.18830*1.18800*1.18849*1.18782
09/18/2007 08:20:00*1.18800*1.18800*1.18810*1.18780
09/18/2007 08:25:00*1.18800*1.18750*1.18810*1.18750
09/18/2007 08:30:00*1.18750*1.18720*1.18764*1.18660
09/18/2007 08:35:00*1.18720*1.18700*1.18731*1.18670
09/18/2007 08:40:00*1.18700*1.18750*1.18790*1.18700
09/18/2007 08:45:00*1.18750*1.18740*1.18750*1.18700
09/18/2007 08:50:00*1.18740*1.18721*1.18750*1.18709
09/18/2007 08:55:00*1.18721*1.18704*1.18750*1.18697
09/18/2007 09:00:00*1.18704*1.18540*1.18704*1.18531
09/18/2007 09:05:00*1.18540*1.18610*1.18640*1.18540
09/18/2007 09:10:00*1.18610*1.18660*1.18660*1.18580
09/18/2007 09:15:00*1.18660*1.18670*1.18690*1.18640
09/18/2007 09:20:00*1.18670*1.18680*1.18690*1.18640
09/18/2007 09:25:00*1.18680*1.18730*1.18750*1.18660
09/18/2007 09:30:00*1.18730*1.18770*1.18800*1.18710
09/18/2007 09:35:00*1.18770*1.18780*1.18790*1.18740
09/18/2007 09:40:00*1.18780*1.18760*1.18790*1.18760
09/18/2007 09:45:00*1.18760*1.18770*1.18770*1.18750
09/18/2007 09:50:00*1.18770*1.18720*1.18770*1.18720
09/18/2007 09:55:00*1.18720*1.18730*1.18741*1.18700
09/18/2007 10:00:00*1.18730*1.18731*1.18740*1.18720
09/18/2007 10:05:00*1.18731*1.18731*1.18744*1.18720
09/18/2007 10:10:00*1.18731*1.18750*1.18770*1.18720
09/18/2007 10:15:00*1.18750*1.18720*1.18750*1.18690
09/18/2007 10:20:00*1.18720*1.18740*1.18750*1.18720
09/18/2007 10:25:00*1.18740*1.18745*1.18760*1.18730
09/18/2007 10:30:00*1.18745*1.18790*1.18790*1.18731
09/18/2007 10:35:00*1.18790*1.18820*1.18820*1.18790
09/18/2007 10:40:00*1.18820*1.18821*1.18861*1.18810
09/18/2007 10:45:00*1.18821*1.18810*1.18830*1.18800
09/18/2007 10:50:00*1.18810*1.18838*1.18838*1.18780
09/18/2007 10:55:00*1.18838*1.18920*1.18920*1.18838
09/18/2007 11:00:00*1.18920*1.18880*1.18920*1.18870
09/18/2007 11:05:00*1.18880*1.18880*1.18890*1.18870
09/18/2007 11:10:00*1.18880*1.18890*1.18900*1.18860
09/18/2007 11:15:00*1.18890*1.18920*1.18924*1.18880
09/18/2007 11:20:00*1.18920*1.18920*1.18930*1.18910
09/18/2007 11:25:00*1.18920*1.18930*1.18941*1.18901
09/18/2007 11:30:00*1.18930*1.18870*1.18936*1.18870
09/18/2007 11:35:00*1.18870*1.18885*1.18890*1.18860
09/18/2007 11:40:00*1.18885*1.18880*1.18895*1.18870
09/18/2007 11:45:00*1.18880*1.18860*1.18890*1.18850
09/18/2007 11:50:00*1.18860*1.18910*1.18920*1.18860
09/18/2007 11:55:00*1.18910*1.18900*1.18910*1.18890
09/18/2007 12:00:00*1.18900*1.18890*1.18910*1.18880
09/18/2007 12:05:00*1.18890*1.18880*1.18890*1.18870
09/18/2007 12:10:00*1.18880*1.18860*1.18880*1.18850
09/18/2007 12:15:00*1.18860*1.18830*1.18860*1.18830
09/18/2007 12:20:00*1.18830*1.18830*1.18840*1.18811
09/18/2007 12:25:00*1.18830*1.18830*1.18840*1.18820
09/18/2007 12:30:00*1.18830*1.18840*1.18860*1.18830
09/18/2007 12:35:00*1.18840*1.18851*1.18852*1.18840
09/18/2007 12:40:00*1.18851*1.18841*1.18859*1.18840
09/18/2007 12:45:00*1.18841*1.18830*1.18841*1.18830
09/18/2007 12:50:00*1.18830*1.18830*1.18830*1.18800
09/18/2007 12:55:00*1.18830*1.18827*1.18840*1.18827
09/18/2007 13:00:00*1.18827*1.18830*1.18840*1.18820
09/18/2007 13:05:00*1.18830*1.18773*1.18834*1.18757
09/18/2007 13:10:00*1.18773*1.18790*1.18793*1.18750
09/18/2007 13:15:00*1.18790*1.18791*1.18814*1.18780
09/18/2007 13:20:00*1.18791*1.18790*1.18803*1.18790
09/18/2007 13:25:00*1.18790*1.18750*1.18794*1.18741
09/18/2007 13:30:00*1.18750*1.18660*1.18750*1.18630
09/18/2007 13:35:00*1.18660*1.18652*1.18670*1.18634
09/18/2007 13:40:00*1.18652*1.18684*1.18700*1.18652
09/18/2007 13:45:00*1.18684*1.18700*1.18708*1.18664
09/18/2007 13:50:00*1.18700*1.18670*1.18712*1.18658
09/18/2007 13:55:00*1.18670*1.18715*1.18727*1.18670
09/18/2007 14:00:00*1.18715*1.18730*1.18750*1.18713
09/18/2007 14:05:00*1.18730*1.18730*1.18754*1.18730
09/18/2007 14:10:00*1.18730*1.18680*1.18740*1.18640
09/18/2007 14:15:00*1.18680*1.18390*1.18680*1.18230
09/18/2007 14:20:00*1.18390*1.18530*1.18600*1.18330
09/18/2007 14:25:00*1.18530*1.18330*1.18560*1.18300
09/18/2007 14:30:00*1.18330*1.18300*1.18410*1.18250
09/18/2007 14:35:00*1.18300*1.18240*1.18300*1.18190
09/18/2007 14:40:00*1.18240*1.18260*1.18340*1.18240
09/18/2007 14:45:00*1.18260*1.18150*1.18280*1.18140
09/18/2007 14:50:00*1.18150*1.18250*1.18340*1.18140
09/18/2007 14:55:00*1.18250*1.18125*1.18279*1.18109
09/18/2007 15:00:00*1.18125*1.18130*1.18205*1.18110
09/18/2007 15:05:00*1.18130*1.18120*1.18153*1.18100
09/18/2007 15:10:00*1.18120*1.18171*1.18180*1.18093
09/18/2007 15:15:00*1.18171*1.18180*1.18231*1.18150
09/18/2007 15:20:00*1.18180*1.18227*1.18241*1.18140
09/18/2007 15:25:00*1.18227*1.18213*1.18270*1.18206
09/18/2007 15:30:00*1.18213*1.18235*1.18248*1.18177
09/18/2007 15:35:00*1.18235*1.18228*1.18251*1.18205
09/18/2007 15:40:00*1.18228*1.18260*1.18280*1.18212
09/18/2007 15:45:00*1.18260*1.18230*1.18260*1.18215
09/18/2007 15:50:00*1.18230*1.18260*1.18270*1.18230
09/18/2007 15:55:00*1.18260*1.18241*1.18293*1.18224
09/18/2007 16:00:00*1.18241*1.18250*1.18263*1.18230
09/18/2007 16:05:00*1.18250*1.18210*1.18251*1.18203
09/18/2007 16:10:00*1.18210*1.18170*1.18224*1.18154
09/18/2007 16:15:00*1.18170*1.18170*1.18173*1.18152
09/18/2007 16:20:00*1.18170*1.18193*1.18202*1.18170
09/18/2007 16:25:00*1.18193*1.18157*1.18196*1.18152
09/18/2007 16:30:00*1.18157*1.18150*1.18169*1.18133
09/18/2007 16:35:00*1.18150*1.18052*1.18151*1.18039
09/18/2007 16:40:00*1.18052*1.18122*1.18140*1.18038
09/18/2007 16:45:00*1.18122*1.18099*1.18135*1.18081
09/18/2007 16:50:00*1.18099*1.18132*1.18134*1.18089
09/18/2007 16:55:00*1.18132*1.18120*1.18135*1.18083
09/18/2007 17:00:00*1.18120*1.18200*1.18210*1.18120
