09/16/2007 17:05:00*1.18953*1.18950*1.18960*1.18950
09/16/2007 17:10:00*1.18950*1.18920*1.18950*1.18900
09/16/2007 17:15:00*1.18920*1.18890*1.18920*1.18870
09/16/2007 17:25:00*1.18890*1.18880*1.18900*1.18880
09/16/2007 17:30:00*1.18880*1.18891*1.18900*1.18880
09/16/2007 17:35:00*1.18891*1.18870*1.18900*1.18861
09/16/2007 17:40:00*1.18870*1.18870*1.18870*1.18860
09/16/2007 17:45:00*1.18870*1.18860*1.18870*1.18860
09/16/2007 17:50:00*1.18860*1.18840*1.18860*1.18840
09/16/2007 18:00:00*1.18840*1.18860*1.18860*1.18840
09/16/2007 18:05:00*1.18860*1.18850*1.18870*1.18850
09/16/2007 18:10:00*1.18850*1.18830*1.18860*1.18790
09/16/2007 18:15:00*1.18830*1.18843*1.18855*1.18820
09/16/2007 18:20:00*1.18843*1.18860*1.18860*1.18840
09/16/2007 18:25:00*1.18860*1.18868*1.18870*1.18850
09/16/2007 18:30:00*1.18868*1.18867*1.18873*1.18850
09/16/2007 18:35:00*1.18867*1.18863*1.18867*1.18840
09/16/2007 18:40:00*1.18863*1.18853*1.18867*1.18853
09/16/2007 18:45:00*1.18853*1.18860*1.18870*1.18850
09/16/2007 18:50:00*1.18860*1.18860*1.18870*1.18860
09/16/2007 18:55:00*1.18860*1.18880*1.18880*1.18860
09/16/2007 19:00:00*1.18880*1.18880*1.18881*1.18864
09/16/2007 19:05:00*1.18880*1.18871*1.18880*1.18858
09/16/2007 19:10:00*1.18871*1.18920*1.18920*1.18871
09/16/2007 19:15:00*1.18920*1.18900*1.18920*1.18890
09/16/2007 19:20:00*1.18900*1.18920*1.18920*1.18893
09/16/2007 19:25:00*1.18920*1.18930*1.18970*1.18920
09/16/2007 19:30:00*1.18930*1.18950*1.18950*1.18910
09/16/2007 19:35:00*1.18950*1.18922*1.18970*1.18922
09/16/2007 19:40:00*1.18922*1.18940*1.18940*1.18922
09/16/2007 19:45:00*1.18940*1.18950*1.18950*1.18940
09/16/2007 19:50:00*1.18950*1.18943*1.18950*1.18940
09/16/2007 19:55:00*1.18943*1.18930*1.18943*1.18930
09/16/2007 20:00:00*1.18930*1.18960*1.18970*1.18930
09/16/2007 20:05:00*1.18960*1.18960*1.18980*1.18960
09/16/2007 20:10:00*1.18960*1.18917*1.18960*1.18914
09/16/2007 20:15:00*1.18917*1.18910*1.18920*1.18890
09/16/2007 20:20:00*1.18910*1.18910*1.18940*1.18910
09/16/2007 20:25:00*1.18910*1.18900*1.18920*1.18900
09/16/2007 20:30:00*1.18900*1.18890*1.18910*1.18890
09/16/2007 20:35:00*1.18890*1.18890*1.18900*1.18890
09/16/2007 20:40:00*1.18890*1.18870*1.18890*1.18870
09/16/2007 20:45:00*1.18870*1.18820*1.18880*1.18812
09/16/2007 20:50:00*1.18820*1.18820*1.18840*1.18820
09/16/2007 20:55:00*1.18820*1.18810*1.18830*1.18810
09/16/2007 21:00:00*1.18810*1.18810*1.18810*1.18800
09/16/2007 21:05:00*1.18810*1.18810*1.18810*1.18800
09/16/2007 21:10:00*1.18835*1.18855*1.18855*1.18810
09/16/2007 21:15:00*1.18810*1.18840*1.18840*1.18810
09/16/2007 21:20:00*1.18840*1.18810*1.18840*1.18810
09/16/2007 21:25:00*1.18810*1.18790*1.18810*1.18780
09/16/2007 21:30:00*1.18825*1.18835*1.18860*1.18800
09/16/2007 21:35:00*1.18790*1.18800*1.18810*1.18790
09/16/2007 21:40:00*1.18800*1.18800*1.18810*1.18790
09/16/2007 21:45:00*1.18800*1.18790*1.18800*1.18780
09/16/2007 21:50:00*1.18790*1.18790*1.18790*1.18780
09/16/2007 21:55:00*1.18790*1.18790*1.18800*1.18790
09/16/2007 22:00:00*1.18835*1.18810*1.18835*1.18800
09/16/2007 22:05:00*1.18790*1.18780*1.18790*1.18780
09/16/2007 22:10:00*1.18780*1.18780*1.18790*1.18780
09/16/2007 22:15:00*1.18780*1.18800*1.18800*1.18780
09/16/2007 22:20:00*1.18800*1.18800*1.18800*1.18790
09/16/2007 22:25:00*1.18800*1.18800*1.18810*1.18800
09/16/2007 22:30:00*1.18815*1.18820*1.18855*1.18815
09/16/2007 22:35:00*1.18835*1.18815*1.18845*1.18810
09/16/2007 22:40:00*1.18835*1.18835*1.18835*1.18810
09/16/2007 22:45:00*1.18800*1.18800*1.18810*1.18790
09/16/2007 22:50:00*1.18800*1.18810*1.18820*1.18790
09/16/2007 22:55:00*1.18810*1.18820*1.18830*1.18810
09/16/2007 23:00:00*1.18820*1.18820*1.18850*1.18810
09/16/2007 23:05:00*1.18820*1.18810*1.18840*1.18810
09/16/2007 23:10:00*1.18810*1.18810*1.18820*1.18800
09/16/2007 23:15:00*1.18835*1.18830*1.18865*1.18820
09/16/2007 23:20:00*1.18810*1.18800*1.18810*1.18800
09/16/2007 23:25:00*1.18825*1.18830*1.18860*1.18820
09/16/2007 23:30:00*1.18800*1.18800*1.18810*1.18790
09/16/2007 23:35:00*1.18800*1.18790*1.18800*1.18790
09/16/2007 23:40:00*1.18790*1.18740*1.18790*1.18740
09/16/2007 23:45:00*1.18740*1.18730*1.18760*1.18673
09/16/2007 23:50:00*1.18730*1.18760*1.18760*1.18720
09/16/2007 23:55:00*1.18760*1.18750*1.18780*1.18730
09/17/2007 00:00:00*1.18750*1.18760*1.18770*1.18720
09/17/2007 00:05:00*1.18760*1.18743*1.18781*1.18743
09/17/2007 00:10:00*1.18743*1.18742*1.18750*1.18739
09/17/2007 00:15:00*1.18742*1.18740*1.18750*1.18723
09/17/2007 00:20:00*1.18740*1.18650*1.18740*1.18640
09/17/2007 00:25:00*1.18650*1.18650*1.18660*1.18611
09/17/2007 00:30:00*1.18650*1.18660*1.18662*1.18650
09/17/2007 00:35:00*1.18660*1.18680*1.18680*1.18660
09/17/2007 00:40:00*1.18685*1.18705*1.18715*1.18655
09/17/2007 00:45:00*1.18680*1.18690*1.18690*1.18670
09/17/2007 00:50:00*1.18690*1.18730*1.18740*1.18690
09/17/2007 00:55:00*1.18730*1.18700*1.18730*1.18693
09/17/2007 01:00:00*1.18700*1.18730*1.18730*1.18700
09/17/2007 01:05:00*1.18730*1.18730*1.18750*1.18710
09/17/2007 01:10:00*1.18730*1.18700*1.18730*1.18700
09/17/2007 01:15:00*1.18700*1.18690*1.18700*1.18684
09/17/2007 01:20:00*1.18690*1.18670*1.18692*1.18661
09/17/2007 01:25:00*1.18670*1.18710*1.18710*1.18660
09/17/2007 01:30:00*1.18710*1.18690*1.18730*1.18680
09/17/2007 01:35:00*1.18690*1.18710*1.18712*1.18670
09/17/2007 01:40:00*1.18710*1.18700*1.18710*1.18700
09/17/2007 01:45:00*1.18700*1.18680*1.18700*1.18662
09/17/2007 01:50:00*1.18680*1.18660*1.18690*1.18650
09/17/2007 01:55:00*1.18660*1.18693*1.18693*1.18650
09/17/2007 02:00:00*1.18693*1.18700*1.18710*1.18690
09/17/2007 02:05:00*1.18700*1.18693*1.18706*1.18675
09/17/2007 02:10:00*1.18693*1.18680*1.18710*1.18680
09/17/2007 02:15:00*1.18680*1.18717*1.18722*1.18675
09/17/2007 02:20:00*1.18717*1.18675*1.18720*1.18652
09/17/2007 02:25:00*1.18675*1.18691*1.18699*1.18650
09/17/2007 02:30:00*1.18691*1.18720*1.18750*1.18662
09/17/2007 02:35:00*1.18720*1.18750*1.18750*1.18720
09/17/2007 02:40:00*1.18750*1.18730*1.18754*1.18700
09/17/2007 02:45:00*1.18730*1.18730*1.18750*1.18703
09/17/2007 02:50:00*1.18730*1.18720*1.18740*1.18720
09/17/2007 02:55:00*1.18720*1.18740*1.18750*1.18720
09/17/2007 03:00:00*1.18740*1.18791*1.18793*1.18720
09/17/2007 03:05:00*1.18791*1.18790*1.18850*1.18790
09/17/2007 03:10:00*1.18790*1.18770*1.18810*1.18730
09/17/2007 03:15:00*1.18770*1.18750*1.18800*1.18740
09/17/2007 03:20:00*1.18750*1.18780*1.18820*1.18710
09/17/2007 03:25:00*1.18780*1.18860*1.18870*1.18780
09/17/2007 03:30:00*1.18860*1.18810*1.18890*1.18800
09/17/2007 03:35:00*1.18810*1.18870*1.18893*1.18800
09/17/2007 03:40:00*1.18870*1.18824*1.18880*1.18823
09/17/2007 03:45:00*1.18824*1.18790*1.18830*1.18770
09/17/2007 03:50:00*1.18790*1.18740*1.18811*1.18740
09/17/2007 03:55:00*1.18740*1.18746*1.18750*1.18722
09/17/2007 04:00:00*1.18746*1.18760*1.18760*1.18730
09/17/2007 04:05:00*1.18760*1.18730*1.18780*1.18720
09/17/2007 04:10:00*1.18730*1.18696*1.18770*1.18690
09/17/2007 04:15:00*1.18696*1.18750*1.18760*1.18690
09/17/2007 04:20:00*1.18750*1.18770*1.18800*1.18740
09/17/2007 04:25:00*1.18770*1.18785*1.18800*1.18760
09/17/2007 04:30:00*1.18785*1.18780*1.18810*1.18780
09/17/2007 04:35:00*1.18780*1.18730*1.18800*1.18720
09/17/2007 04:40:00*1.18730*1.18730*1.18760*1.18730
09/17/2007 04:45:00*1.18730*1.18720*1.18750*1.18710
09/17/2007 04:50:00*1.18720*1.18750*1.18760*1.18710
09/17/2007 04:55:00*1.18750*1.18770*1.18770*1.18730
09/17/2007 05:00:00*1.18770*1.18770*1.18780*1.18770
09/17/2007 05:05:00*1.18770*1.18680*1.18770*1.18650
09/17/2007 05:10:00*1.18680*1.18710*1.18720*1.18674
09/17/2007 05:15:00*1.18710*1.18660*1.18710*1.18660
09/17/2007 05:20:00*1.18660*1.18650*1.18660*1.18587
09/17/2007 05:25:00*1.18650*1.18650*1.18660*1.18630
09/17/2007 05:30:00*1.18650*1.18655*1.18660*1.18610
09/17/2007 05:35:00*1.18655*1.18711*1.18720*1.18650
09/17/2007 05:40:00*1.18711*1.18750*1.18760*1.18700
09/17/2007 05:45:00*1.18750*1.18700*1.18750*1.18690
09/17/2007 05:50:00*1.18700*1.18760*1.18760*1.18700
09/17/2007 05:55:00*1.18760*1.18740*1.18770*1.18720
09/17/2007 06:00:00*1.18740*1.18700*1.18740*1.18690
09/17/2007 06:05:00*1.18700*1.18710*1.18740*1.18700
09/17/2007 06:10:00*1.18710*1.18730*1.18740*1.18688
09/17/2007 06:15:00*1.18730*1.18570*1.18730*1.18510
09/17/2007 06:20:00*1.18570*1.18519*1.18580*1.18500
09/17/2007 06:25:00*1.18519*1.18550*1.18550*1.18519
09/17/2007 06:30:00*1.18550*1.18571*1.18590*1.18540
09/17/2007 06:35:00*1.18571*1.18580*1.18600*1.18563
09/17/2007 06:40:00*1.18580*1.18556*1.18580*1.18550
09/17/2007 06:45:00*1.18556*1.18510*1.18568*1.18472
09/17/2007 06:50:00*1.18510*1.18520*1.18530*1.18500
09/17/2007 06:55:00*1.18520*1.18532*1.18551*1.18496
09/17/2007 07:00:00*1.18532*1.18500*1.18532*1.18480
09/17/2007 07:05:00*1.18500*1.18490*1.18502*1.18484
09/17/2007 07:10:00*1.18490*1.18530*1.18540*1.18490
09/17/2007 07:15:00*1.18530*1.18510*1.18560*1.18510
09/17/2007 07:20:00*1.18510*1.18490*1.18510*1.18480
09/17/2007 07:25:00*1.18490*1.18507*1.18552*1.18490
09/17/2007 07:30:00*1.18507*1.18542*1.18548*1.18507
09/17/2007 07:35:00*1.18542*1.18580*1.18600*1.18530
09/17/2007 07:40:00*1.18580*1.18570*1.18580*1.18560
09/17/2007 07:45:00*1.18570*1.18560*1.18571*1.18560
09/17/2007 07:50:00*1.18560*1.18570*1.18598*1.18560
09/17/2007 07:55:00*1.18570*1.18560*1.18580*1.18550
09/17/2007 08:00:00*1.18560*1.18530*1.18560*1.18530
09/17/2007 08:05:00*1.18530*1.18560*1.18560*1.18520
09/17/2007 08:10:00*1.18560*1.18591*1.18630*1.18550
09/17/2007 08:15:00*1.18591*1.18590*1.18610*1.18570
09/17/2007 08:20:00*1.18590*1.18540*1.18610*1.18540
09/17/2007 08:25:00*1.18540*1.18550*1.18560*1.18530
09/17/2007 08:30:00*1.18550*1.18510*1.18550*1.18490
09/17/2007 08:35:00*1.18510*1.18530*1.18530*1.18510
09/17/2007 08:40:00*1.18530*1.18550*1.18550*1.18510
09/17/2007 08:45:00*1.18550*1.18590*1.18590*1.18550
09/17/2007 08:50:00*1.18590*1.18670*1.18670*1.18580
09/17/2007 08:55:00*1.18670*1.18610*1.18670*1.18601
09/17/2007 09:00:00*1.18610*1.18620*1.18660*1.18610
09/17/2007 09:05:00*1.18620*1.18620*1.18640*1.18580
09/17/2007 09:10:00*1.18620*1.18620*1.18630*1.18600
09/17/2007 09:15:00*1.18620*1.18610*1.18621*1.18594
09/17/2007 09:20:00*1.18610*1.18600*1.18630*1.18590
09/17/2007 09:25:00*1.18600*1.18553*1.18605*1.18540
09/17/2007 09:30:00*1.18553*1.18550*1.18560*1.18540
09/17/2007 09:35:00*1.18550*1.18540*1.18550*1.18530
09/17/2007 09:40:00*1.18540*1.18550*1.18570*1.18530
09/17/2007 09:45:00*1.18550*1.18580*1.18590*1.18540
09/17/2007 09:50:00*1.18580*1.18630*1.18632*1.18580
09/17/2007 09:55:00*1.18630*1.18630*1.18653*1.18601
09/17/2007 10:00:00*1.18630*1.18630*1.18696*1.18621
09/17/2007 10:05:00*1.18630*1.18690*1.18700*1.18630
09/17/2007 10:10:00*1.18690*1.18690*1.18700*1.18670
09/17/2007 10:15:00*1.18690*1.18770*1.18770*1.18680
09/17/2007 10:20:00*1.18770*1.18790*1.18811*1.18770
09/17/2007 10:25:00*1.18790*1.18792*1.18811*1.18780
09/17/2007 10:30:00*1.18792*1.18770*1.18810*1.18770
09/17/2007 10:35:00*1.18770*1.18740*1.18770*1.18740
09/17/2007 10:40:00*1.18740*1.18740*1.18760*1.18730
09/17/2007 10:45:00*1.18740*1.18740*1.18750*1.18730
09/17/2007 10:50:00*1.18740*1.18730*1.18750*1.18710
09/17/2007 10:55:00*1.18730*1.18810*1.18830*1.18720
09/17/2007 11:00:00*1.18810*1.18770*1.18860*1.18764
09/17/2007 11:05:00*1.18770*1.18770*1.18780*1.18740
09/17/2007 11:10:00*1.18770*1.18770*1.18790*1.18750
09/17/2007 11:15:00*1.18770*1.18830*1.18830*1.18770
09/17/2007 11:20:00*1.18830*1.18850*1.18860*1.18820
09/17/2007 11:25:00*1.18850*1.18830*1.18850*1.18810
09/17/2007 11:30:00*1.18830*1.18864*1.18870*1.18820
09/17/2007 11:35:00*1.18864*1.18820*1.18864*1.18820
09/17/2007 11:40:00*1.18820*1.18850*1.18860*1.18810
09/17/2007 11:45:00*1.18850*1.18858*1.18899*1.18835
09/17/2007 11:50:00*1.18858*1.18810*1.18878*1.18801
09/17/2007 11:55:00*1.18810*1.18720*1.18830*1.18720
09/17/2007 12:00:00*1.18720*1.18730*1.18740*1.18690
09/17/2007 12:05:00*1.18730*1.18727*1.18730*1.18690
09/17/2007 12:10:00*1.18727*1.18796*1.18797*1.18721
09/17/2007 12:15:00*1.18796*1.18756*1.18800*1.18742
09/17/2007 12:20:00*1.18756*1.18724*1.18784*1.18714
09/17/2007 12:25:00*1.18724*1.18690*1.18734*1.18690
09/17/2007 12:30:00*1.18690*1.18695*1.18714*1.18674
09/17/2007 12:35:00*1.18695*1.18674*1.18721*1.18668
09/17/2007 12:40:00*1.18674*1.18724*1.18740*1.18669
09/17/2007 12:45:00*1.18724*1.18710*1.18724*1.18670
09/17/2007 12:50:00*1.18710*1.18710*1.18720*1.18710
09/17/2007 12:55:00*1.18710*1.18740*1.18760*1.18710
09/17/2007 13:00:00*1.18740*1.18750*1.18754*1.18740
09/17/2007 13:05:00*1.18750*1.18750*1.18750*1.18730
09/17/2007 13:10:00*1.18750*1.18722*1.18750*1.18720
09/17/2007 13:15:00*1.18722*1.18740*1.18740*1.18700
09/17/2007 13:20:00*1.18740*1.18740*1.18750*1.18730
09/17/2007 13:25:00*1.18740*1.18750*1.18760*1.18730
09/17/2007 13:30:00*1.18750*1.18734*1.18750*1.18721
09/17/2007 13:35:00*1.18734*1.18708*1.18734*1.18705
09/17/2007 13:40:00*1.18708*1.18694*1.18717*1.18694
09/17/2007 13:45:00*1.18694*1.18738*1.18738*1.18694
09/17/2007 13:50:00*1.18738*1.18710*1.18739*1.18710
09/17/2007 13:55:00*1.18710*1.18705*1.18710*1.18703
09/17/2007 14:00:00*1.18705*1.18730*1.18730*1.18705
09/17/2007 14:05:00*1.18730*1.18713*1.18730*1.18710
09/17/2007 14:10:00*1.18713*1.18690*1.18713*1.18687
09/17/2007 14:15:00*1.18690*1.18680*1.18696*1.18670
09/17/2007 14:20:00*1.18680*1.18686*1.18687*1.18673
09/17/2007 14:25:00*1.18686*1.18681*1.18701*1.18671
09/17/2007 14:30:00*1.18681*1.18663*1.18681*1.18660
09/17/2007 14:35:00*1.18663*1.18695*1.18695*1.18662
09/17/2007 14:40:00*1.18695*1.18690*1.18695*1.18690
09/17/2007 14:45:00*1.18690*1.18690*1.18693*1.18690
09/17/2007 14:50:00*1.18690*1.18670*1.18692*1.18670
09/17/2007 14:55:00*1.18670*1.18659*1.18684*1.18640
09/17/2007 15:00:00*1.18659*1.18658*1.18685*1.18649
09/17/2007 15:05:00*1.18658*1.18680*1.18680*1.18651
09/17/2007 15:10:00*1.18680*1.18680*1.18680*1.18660
09/17/2007 15:15:00*1.18680*1.18670*1.18680*1.18660
09/17/2007 15:20:00*1.18670*1.18670*1.18690*1.18670
09/17/2007 15:25:00*1.18670*1.18640*1.18680*1.18640
09/17/2007 15:30:00*1.18640*1.18642*1.18650*1.18640
09/17/2007 15:35:00*1.18642*1.18650*1.18660*1.18640
09/17/2007 15:40:00*1.18650*1.18650*1.18660*1.18650
09/17/2007 15:45:00*1.18650*1.18659*1.18671*1.18650
09/17/2007 15:50:00*1.18659*1.18672*1.18672*1.18651
09/17/2007 15:55:00*1.18672*1.18670*1.18673*1.18650
09/17/2007 16:00:00*1.18670*1.18681*1.18690*1.18660
09/17/2007 16:05:00*1.18681*1.18691*1.18691*1.18680
09/17/2007 16:10:00*1.18691*1.18700*1.18700*1.18680
09/17/2007 16:15:00*1.18700*1.18712*1.18720*1.18700
09/17/2007 16:20:00*1.18712*1.18732*1.18733*1.18710
09/17/2007 16:25:00*1.18732*1.18735*1.18735*1.18729
09/17/2007 16:30:00*1.18735*1.18721*1.18736*1.18714
09/17/2007 16:35:00*1.18721*1.18721*1.18721*1.18715
09/17/2007 16:40:00*1.18721*1.18710*1.18723*1.18703
09/17/2007 16:45:00*1.18710*1.18702*1.18713*1.18681
09/17/2007 16:50:00*1.18702*1.18665*1.18702*1.18665
09/17/2007 16:55:00*1.18665*1.18680*1.18690*1.18643
09/17/2007 17:00:00*1.18680*1.18690*1.18690*1.18680
