09/16/2007 14:05:00*1.18955*1.18955*1.18955*1.18955
09/16/2007 14:10:00*1.18955*1.18955*1.18955*1.18955
09/16/2007 14:15:00*1.18955*1.18955*1.18955*1.18955
09/16/2007 14:20:00*1.18955*1.18955*1.18955*1.18955
09/16/2007 14:25:00*1.18955*1.18955*1.18955*1.18955
09/16/2007 14:30:00*1.19015*1.19015*1.19015*1.18955
09/16/2007 14:35:00*1.18955*1.19065*1.19065*1.18955
09/16/2007 14:40:00*1.19075*1.19105*1.19105*1.19065
09/16/2007 14:45:00*1.19105*1.19105*1.19105*1.19105
09/16/2007 14:50:00*1.19165*1.19145*1.19165*1.19105
09/16/2007 14:55:00*1.18877*1.18870*1.18877*1.18870
09/16/2007 15:00:00*1.18870*1.18870*1.18889*1.18870
09/16/2007 15:05:00*1.18870*1.18870*1.18905*1.18870
09/16/2007 15:10:00*1.18825*1.18865*1.18935*1.18825
09/16/2007 15:15:00*1.18865*1.18875*1.18915*1.18865
09/16/2007 15:20:00*1.18855*1.18900*1.18900*1.18845
09/16/2007 15:25:00*1.18895*1.18890*1.18900*1.18855
09/16/2007 15:30:00*1.18875*1.18865*1.18890*1.18865
09/16/2007 15:35:00*1.18885*1.18885*1.18885*1.18865
09/16/2007 15:40:00*1.18885*1.18885*1.18885*1.18885
09/16/2007 15:45:00*1.18875*1.18875*1.18920*1.18865
09/16/2007 15:50:00*1.18870*1.18870*1.18875*1.18870
09/16/2007 15:55:00*1.18870*1.18900*1.18900*1.18870
09/16/2007 16:00:00*1.18900*1.18900*1.18907*1.18900
09/16/2007 16:05:00*1.18900*1.18890*1.18900*1.18880
09/16/2007 16:10:00*1.18890*1.18890*1.18890*1.18880
09/16/2007 16:15:00*1.18915*1.18935*1.18935*1.18905
09/16/2007 16:20:00*1.18890*1.18890*1.18901*1.18890
09/16/2007 16:25:00*1.18890*1.18930*1.18930*1.18890
09/16/2007 16:30:00*1.18935*1.18990*1.19025*1.18925
09/16/2007 16:35:00*1.18995*1.18960*1.18995*1.18945
09/16/2007 16:40:00*1.18930*1.18938*1.18964*1.18930
09/16/2007 16:45:00*1.18938*1.18952*1.18952*1.18930
09/16/2007 16:50:00*1.18952*1.18955*1.19028*1.18952
09/16/2007 16:55:00*1.18955*1.18940*1.18955*1.18936
09/16/2007 17:00:00*1.18940*1.18953*1.18953*1.18940
