09/13/2007 17:05:00*1.18580*1.18600*1.18600*1.18530
09/13/2007 17:10:00*1.18600*1.18590*1.18630*1.18570
09/13/2007 17:15:00*1.18590*1.18580*1.18640*1.18560
09/13/2007 17:20:00*1.18580*1.18600*1.18610*1.18570
09/13/2007 17:25:00*1.18600*1.18640*1.18650*1.18600
09/13/2007 17:30:00*1.18640*1.18625*1.18650*1.18619
09/13/2007 17:35:00*1.18625*1.18613*1.18650*1.18583
09/13/2007 17:40:00*1.18613*1.18582*1.18617*1.18540
09/13/2007 17:45:00*1.18582*1.18570*1.18594*1.18570
09/13/2007 17:50:00*1.18570*1.18585*1.18612*1.18560
09/13/2007 17:55:00*1.18585*1.18594*1.18597*1.18565
09/13/2007 18:00:00*1.18594*1.18561*1.18607*1.18560
09/13/2007 18:05:00*1.18561*1.18563*1.18596*1.18560
09/13/2007 18:10:00*1.18563*1.18530*1.18572*1.18516
09/13/2007 18:15:00*1.18530*1.18555*1.18580*1.18530
09/13/2007 18:20:00*1.18555*1.18514*1.18555*1.18505
09/13/2007 18:25:00*1.18514*1.18477*1.18517*1.18474
09/13/2007 18:30:00*1.18477*1.18505*1.18506*1.18474
09/13/2007 18:35:00*1.18505*1.18540*1.18541*1.18502
09/13/2007 18:40:00*1.18540*1.18515*1.18540*1.18504
09/13/2007 18:45:00*1.18515*1.18520*1.18522*1.18510
09/13/2007 18:50:00*1.18520*1.18485*1.18557*1.18480
09/13/2007 18:55:00*1.18485*1.18490*1.18510*1.18475
09/13/2007 19:00:00*1.18490*1.18494*1.18503*1.18465
09/13/2007 19:05:00*1.18494*1.18483*1.18494*1.18462
09/13/2007 19:10:00*1.18483*1.18477*1.18510*1.18464
09/13/2007 19:15:00*1.18477*1.18504*1.18551*1.18477
09/13/2007 19:20:00*1.18504*1.18502*1.18512*1.18486
09/13/2007 19:25:00*1.18502*1.18471*1.18511*1.18451
09/13/2007 19:30:00*1.18471*1.18472*1.18490*1.18428
09/13/2007 19:35:00*1.18472*1.18485*1.18485*1.18466
09/13/2007 19:40:00*1.18485*1.18491*1.18495*1.18480
09/13/2007 19:45:00*1.18491*1.18492*1.18497*1.18480
09/13/2007 19:50:00*1.18492*1.18460*1.18492*1.18460
09/13/2007 19:55:00*1.18460*1.18454*1.18460*1.18415
09/13/2007 20:00:00*1.18454*1.18450*1.18455*1.18450
09/13/2007 20:05:00*1.18450*1.18520*1.18520*1.18450
09/13/2007 20:10:00*1.18520*1.18470*1.18530*1.18445
09/13/2007 20:15:00*1.18470*1.18490*1.18490*1.18440
09/13/2007 20:20:00*1.18490*1.18474*1.18500*1.18460
09/13/2007 20:25:00*1.18474*1.18510*1.18510*1.18474
09/13/2007 20:30:00*1.18510*1.18500*1.18513*1.18500
09/13/2007 20:35:00*1.18500*1.18500*1.18520*1.18500
09/13/2007 20:40:00*1.18500*1.18460*1.18500*1.18450
09/13/2007 20:45:00*1.18460*1.18510*1.18510*1.18460
09/13/2007 20:50:00*1.18510*1.18500*1.18515*1.18500
09/13/2007 20:55:00*1.18500*1.18490*1.18500*1.18465
09/13/2007 21:00:00*1.18490*1.18445*1.18500*1.18444
09/13/2007 21:05:00*1.18445*1.18460*1.18470*1.18445
09/13/2007 21:10:00*1.18460*1.18500*1.18513*1.18460
09/13/2007 21:15:00*1.18500*1.18483*1.18521*1.18480
09/13/2007 21:20:00*1.18483*1.18525*1.18532*1.18483
09/13/2007 21:25:00*1.18525*1.18536*1.18536*1.18505
09/13/2007 21:30:00*1.18536*1.18520*1.18536*1.18512
09/13/2007 21:35:00*1.18520*1.18531*1.18540*1.18520
09/13/2007 21:40:00*1.18531*1.18536*1.18544*1.18525
09/13/2007 21:45:00*1.18536*1.18522*1.18537*1.18520
09/13/2007 21:50:00*1.18522*1.18520*1.18532*1.18520
09/13/2007 21:55:00*1.18520*1.18492*1.18530*1.18472
09/13/2007 22:00:00*1.18492*1.18492*1.18503*1.18484
09/13/2007 22:05:00*1.18492*1.18510*1.18510*1.18483
09/13/2007 22:10:00*1.18510*1.18531*1.18535*1.18502
09/13/2007 22:15:00*1.18531*1.18500*1.18531*1.18497
09/13/2007 22:20:00*1.18500*1.18500*1.18510*1.18500
09/13/2007 22:25:00*1.18525*1.18525*1.18555*1.18505
09/13/2007 22:30:00*1.18500*1.18501*1.18511*1.18500
09/13/2007 22:35:00*1.18501*1.18510*1.18515*1.18501
09/13/2007 22:40:00*1.18510*1.18500*1.18513*1.18490
09/13/2007 22:45:00*1.18500*1.18520*1.18520*1.18500
09/13/2007 22:50:00*1.18520*1.18502*1.18534*1.18502
09/13/2007 22:55:00*1.18502*1.18512*1.18520*1.18500
09/13/2007 23:00:00*1.18512*1.18520*1.18523*1.18511
09/13/2007 23:05:00*1.18520*1.18520*1.18522*1.18520
09/13/2007 23:10:00*1.18520*1.18540*1.18540*1.18520
09/13/2007 23:15:00*1.18540*1.18564*1.18567*1.18540
09/13/2007 23:20:00*1.18564*1.18590*1.18590*1.18563
09/13/2007 23:25:00*1.18590*1.18590*1.18595*1.18570
09/13/2007 23:30:00*1.18590*1.18580*1.18601*1.18570
09/13/2007 23:35:00*1.18580*1.18570*1.18582*1.18570
09/13/2007 23:40:00*1.18570*1.18591*1.18594*1.18570
09/13/2007 23:45:00*1.18591*1.18590*1.18593*1.18590
09/13/2007 23:50:00*1.18590*1.18590*1.18594*1.18590
09/13/2007 23:55:00*1.18590*1.18584*1.18592*1.18580
09/14/2007 00:00:00*1.18584*1.18592*1.18592*1.18570
09/14/2007 00:05:00*1.18592*1.18590*1.18592*1.18589
09/14/2007 00:10:00*1.18590*1.18610*1.18610*1.18590
09/14/2007 00:15:00*1.18610*1.18580*1.18630*1.18560
09/14/2007 00:20:00*1.18580*1.18596*1.18600*1.18578
09/14/2007 00:25:00*1.18596*1.18621*1.18623*1.18590
09/14/2007 00:30:00*1.18621*1.18594*1.18628*1.18590
09/14/2007 00:35:00*1.18594*1.18600*1.18615*1.18580
09/14/2007 00:40:00*1.18600*1.18600*1.18614*1.18591
09/14/2007 00:45:00*1.18600*1.18618*1.18630*1.18590
09/14/2007 00:50:00*1.18618*1.18622*1.18630*1.18604
09/14/2007 00:55:00*1.18622*1.18640*1.18665*1.18620
09/14/2007 01:00:00*1.18640*1.18640*1.18650*1.18630
09/14/2007 01:05:00*1.18640*1.18650*1.18660*1.18633
09/14/2007 01:10:00*1.18650*1.18630*1.18652*1.18630
09/14/2007 01:15:00*1.18630*1.18630*1.18643*1.18620
09/14/2007 01:20:00*1.18630*1.18620*1.18650*1.18620
09/14/2007 01:25:00*1.18620*1.18570*1.18621*1.18570
09/14/2007 01:30:00*1.18570*1.18580*1.18580*1.18560
09/14/2007 01:35:00*1.18580*1.18605*1.18610*1.18580
09/14/2007 01:40:00*1.18605*1.18590*1.18610*1.18590
09/14/2007 01:45:00*1.18590*1.18560*1.18590*1.18560
09/14/2007 01:50:00*1.18560*1.18590*1.18590*1.18560
09/14/2007 01:55:00*1.18590*1.18601*1.18604*1.18583
09/14/2007 02:00:00*1.18601*1.18630*1.18640*1.18600
09/14/2007 02:05:00*1.18630*1.18582*1.18650*1.18567
09/14/2007 02:10:00*1.18582*1.18601*1.18620*1.18570
09/14/2007 02:15:00*1.18601*1.18601*1.18620*1.18594
09/14/2007 02:20:00*1.18601*1.18676*1.18700*1.18590
09/14/2007 02:25:00*1.18676*1.18670*1.18700*1.18670
09/14/2007 02:30:00*1.18670*1.18580*1.18680*1.18580
09/14/2007 02:35:00*1.18580*1.18610*1.18620*1.18560
09/14/2007 02:40:00*1.18610*1.18590*1.18620*1.18590
09/14/2007 02:45:00*1.18590*1.18584*1.18620*1.18568
09/14/2007 02:50:00*1.18584*1.18620*1.18630*1.18574
09/14/2007 02:55:00*1.18620*1.18601*1.18630*1.18590
09/14/2007 03:00:00*1.18601*1.18690*1.18690*1.18600
09/14/2007 03:05:00*1.18690*1.18670*1.18700*1.18650
09/14/2007 03:10:00*1.18670*1.18640*1.18690*1.18640
09/14/2007 03:15:00*1.18640*1.18620*1.18640*1.18610
09/14/2007 03:20:00*1.18620*1.18540*1.18620*1.18530
09/14/2007 03:25:00*1.18540*1.18540*1.18550*1.18512
09/14/2007 03:30:00*1.18540*1.18530*1.18590*1.18520
09/14/2007 03:35:00*1.18530*1.18520*1.18530*1.18510
09/14/2007 03:40:00*1.18520*1.18530*1.18540*1.18490
09/14/2007 03:45:00*1.18530*1.18500*1.18530*1.18490
09/14/2007 03:50:00*1.18500*1.18510*1.18520*1.18500
09/14/2007 03:55:00*1.18510*1.18580*1.18580*1.18510
09/14/2007 04:00:00*1.18580*1.18590*1.18600*1.18560
09/14/2007 04:05:00*1.18590*1.18580*1.18630*1.18570
09/14/2007 04:10:00*1.18580*1.18640*1.18650*1.18561
09/14/2007 04:15:00*1.18640*1.18600*1.18640*1.18580
09/14/2007 04:20:00*1.18600*1.18570*1.18610*1.18550
09/14/2007 04:25:00*1.18570*1.18560*1.18590*1.18550
09/14/2007 04:30:00*1.18560*1.18571*1.18620*1.18551
09/14/2007 04:35:00*1.18571*1.18580*1.18590*1.18530
09/14/2007 04:40:00*1.18580*1.18605*1.18611*1.18570
09/14/2007 04:45:00*1.18605*1.18596*1.18605*1.18585
09/14/2007 04:50:00*1.18596*1.18616*1.18629*1.18570
09/14/2007 04:55:00*1.18616*1.18630*1.18630*1.18600
09/14/2007 05:00:00*1.18630*1.18640*1.18640*1.18614
09/14/2007 05:05:00*1.18640*1.18642*1.18670*1.18620
09/14/2007 05:10:00*1.18642*1.18684*1.18690*1.18642
09/14/2007 05:15:00*1.18684*1.18670*1.18704*1.18660
09/14/2007 05:20:00*1.18670*1.18660*1.18670*1.18630
09/14/2007 05:25:00*1.18660*1.18680*1.18690*1.18660
09/14/2007 05:30:00*1.18680*1.18670*1.18680*1.18655
09/14/2007 05:35:00*1.18670*1.18690*1.18710*1.18660
09/14/2007 05:40:00*1.18690*1.18730*1.18730*1.18671
09/14/2007 05:45:00*1.18730*1.18700*1.18746*1.18690
09/14/2007 05:50:00*1.18700*1.18700*1.18723*1.18700
09/14/2007 05:55:00*1.18700*1.18710*1.18730*1.18700
09/14/2007 06:00:00*1.18710*1.18760*1.18770*1.18702
09/14/2007 06:05:00*1.18760*1.18740*1.18770*1.18730
09/14/2007 06:10:00*1.18740*1.18736*1.18750*1.18700
09/14/2007 06:15:00*1.18736*1.18730*1.18753*1.18720
09/14/2007 06:20:00*1.18730*1.18732*1.18743*1.18680
09/14/2007 06:25:00*1.18732*1.18671*1.18732*1.18660
09/14/2007 06:30:00*1.18671*1.18660*1.18680*1.18650
09/14/2007 06:35:00*1.18660*1.18670*1.18680*1.18660
09/14/2007 06:40:00*1.18670*1.18720*1.18720*1.18670
09/14/2007 06:45:00*1.18720*1.18640*1.18740*1.18610
09/14/2007 06:50:00*1.18640*1.18660*1.18680*1.18630
09/14/2007 06:55:00*1.18660*1.18650*1.18690*1.18650
09/14/2007 07:00:00*1.18650*1.18670*1.18690*1.18640
09/14/2007 07:05:00*1.18670*1.18670*1.18680*1.18620
09/14/2007 07:10:00*1.18670*1.18631*1.18670*1.18620
09/14/2007 07:15:00*1.18631*1.18610*1.18640*1.18600
09/14/2007 07:20:00*1.18610*1.18700*1.18750*1.18610
09/14/2007 07:25:00*1.18700*1.18650*1.18720*1.18641
09/14/2007 07:30:00*1.18650*1.18640*1.18681*1.18630
09/14/2007 07:35:00*1.18640*1.18690*1.18690*1.18640
09/14/2007 07:40:00*1.18690*1.18710*1.18720*1.18670
09/14/2007 07:45:00*1.18710*1.18700*1.18720*1.18680
09/14/2007 07:50:00*1.18700*1.18730*1.18740*1.18700
09/14/2007 07:55:00*1.18730*1.18760*1.18790*1.18730
09/14/2007 08:00:00*1.18760*1.18730*1.18800*1.18730
09/14/2007 08:05:00*1.18730*1.18750*1.18760*1.18720
09/14/2007 08:10:00*1.18750*1.18750*1.18770*1.18740
09/14/2007 08:15:00*1.18750*1.18637*1.18760*1.18636
09/14/2007 08:20:00*1.18637*1.18610*1.18640*1.18591
09/14/2007 08:25:00*1.18610*1.18580*1.18620*1.18570
09/14/2007 08:30:00*1.18580*1.18480*1.18580*1.18380
09/14/2007 08:35:00*1.18480*1.18472*1.18530*1.18430
09/14/2007 08:40:00*1.18472*1.18430*1.18480*1.18410
09/14/2007 08:45:00*1.18430*1.18581*1.18630*1.18430
09/14/2007 08:50:00*1.18581*1.18562*1.18630*1.18560
09/14/2007 08:55:00*1.18562*1.18570*1.18570*1.18530
09/14/2007 09:00:00*1.18570*1.18560*1.18580*1.18544
09/14/2007 09:05:00*1.18560*1.18620*1.18620*1.18550
09/14/2007 09:10:00*1.18620*1.18660*1.18690*1.18620
09/14/2007 09:15:00*1.18660*1.18660*1.18680*1.18650
09/14/2007 09:20:00*1.18660*1.18712*1.18730*1.18640
09/14/2007 09:25:00*1.18712*1.18765*1.18780*1.18710
09/14/2007 09:30:00*1.18765*1.18730*1.18770*1.18710
09/14/2007 09:35:00*1.18730*1.18700*1.18730*1.18670
09/14/2007 09:40:00*1.18700*1.18670*1.18710*1.18661
09/14/2007 09:45:00*1.18670*1.18660*1.18710*1.18657
09/14/2007 09:50:00*1.18660*1.18720*1.18720*1.18625
09/14/2007 09:55:00*1.18720*1.18692*1.18760*1.18690
09/14/2007 10:00:00*1.18692*1.18740*1.18830*1.18692
09/14/2007 10:05:00*1.18740*1.18830*1.18850*1.18740
09/14/2007 10:10:00*1.18830*1.19040*1.19090*1.18830
09/14/2007 10:15:00*1.19040*1.19122*1.19160*1.19030
09/14/2007 10:20:00*1.19122*1.19080*1.19182*1.19080
09/14/2007 10:25:00*1.19080*1.19095*1.19130*1.19044
09/14/2007 10:30:00*1.19095*1.19050*1.19102*1.19013
09/14/2007 10:35:00*1.19050*1.19070*1.19090*1.19030
09/14/2007 10:40:00*1.19070*1.19000*1.19080*1.18990
09/14/2007 10:45:00*1.19000*1.19020*1.19040*1.18990
09/14/2007 10:50:00*1.19020*1.19030*1.19040*1.19000
09/14/2007 10:55:00*1.19030*1.18950*1.19040*1.18950
09/14/2007 11:00:00*1.18950*1.18930*1.18970*1.18880
09/14/2007 11:05:00*1.18930*1.18940*1.18960*1.18920
09/14/2007 11:10:00*1.18940*1.19040*1.19070*1.18905
09/14/2007 11:15:00*1.19040*1.19010*1.19043*1.18980
09/14/2007 11:20:00*1.19010*1.18990*1.19020*1.18990
09/14/2007 11:25:00*1.18990*1.18970*1.19000*1.18960
09/14/2007 11:30:00*1.18970*1.18968*1.18998*1.18921
09/14/2007 11:35:00*1.18968*1.18988*1.18996*1.18959
09/14/2007 11:40:00*1.18988*1.19020*1.19030*1.18985
09/14/2007 11:45:00*1.19020*1.19090*1.19100*1.19020
09/14/2007 11:50:00*1.19090*1.19110*1.19121*1.19090
09/14/2007 11:55:00*1.19110*1.19140*1.19150*1.19100
09/14/2007 12:00:00*1.19140*1.19160*1.19220*1.19140
09/14/2007 12:05:00*1.19160*1.19135*1.19160*1.19117
09/14/2007 12:10:00*1.19135*1.19131*1.19155*1.19082
09/14/2007 12:15:00*1.19131*1.19121*1.19140*1.19110
09/14/2007 12:20:00*1.19121*1.19130*1.19151*1.19120
09/14/2007 12:25:00*1.19130*1.19112*1.19140*1.19110
09/14/2007 12:30:00*1.19112*1.19080*1.19112*1.19070
09/14/2007 12:35:00*1.19080*1.19100*1.19120*1.19070
09/14/2007 12:40:00*1.19100*1.19100*1.19111*1.19090
09/14/2007 12:45:00*1.19100*1.19020*1.19100*1.19020
09/14/2007 12:50:00*1.19020*1.19013*1.19020*1.18990
09/14/2007 12:55:00*1.19013*1.19024*1.19054*1.19013
09/14/2007 13:00:00*1.19024*1.18992*1.19030*1.18987
09/14/2007 13:05:00*1.18992*1.18993*1.19010*1.18990
09/14/2007 13:10:00*1.18993*1.19000*1.19012*1.18990
09/14/2007 13:15:00*1.19000*1.19010*1.19020*1.18990
09/14/2007 13:20:00*1.19010*1.19010*1.19020*1.18990
09/14/2007 13:25:00*1.19010*1.18970*1.19010*1.18970
09/14/2007 13:30:00*1.18970*1.18950*1.18970*1.18950
09/14/2007 13:35:00*1.18950*1.18950*1.18952*1.18920
09/14/2007 13:40:00*1.18950*1.18920*1.18950*1.18911
09/14/2007 13:45:00*1.18920*1.18940*1.18940*1.18920
09/14/2007 13:50:00*1.18940*1.18940*1.18950*1.18922
09/14/2007 13:55:00*1.18940*1.18961*1.18961*1.18930
09/14/2007 14:00:00*1.18961*1.18960*1.18964*1.18955
09/14/2007 14:05:00*1.18960*1.18955*1.18965*1.18945
09/14/2007 14:10:00*1.18955*1.18964*1.18965*1.18945
09/14/2007 14:15:00*1.18964*1.18934*1.18964*1.18930
09/14/2007 14:20:00*1.18934*1.18925*1.18934*1.18920
09/14/2007 14:25:00*1.18925*1.18915*1.18925*1.18912
09/14/2007 14:30:00*1.18915*1.18904*1.18915*1.18899
09/14/2007 14:35:00*1.18904*1.18871*1.18910*1.18865
09/14/2007 14:40:00*1.18871*1.18882*1.18886*1.18870
09/14/2007 14:45:00*1.18882*1.18896*1.18896*1.18867
09/14/2007 14:50:00*1.18896*1.18930*1.18936*1.18896
09/14/2007 14:55:00*1.18930*1.18846*1.18930*1.18841
09/14/2007 15:00:00*1.18846*1.18861*1.18869*1.18843
09/14/2007 15:05:00*1.18861*1.18895*1.18920*1.18861
09/14/2007 15:10:00*1.18895*1.18861*1.18895*1.18845
09/14/2007 15:15:00*1.18861*1.18856*1.18871*1.18850
09/14/2007 15:20:00*1.18856*1.18881*1.18881*1.18855
09/14/2007 15:25:00*1.18881*1.18873*1.18899*1.18865
09/14/2007 15:30:00*1.18873*1.18895*1.18902*1.18865
09/14/2007 15:35:00*1.18895*1.18900*1.18900*1.18886
09/14/2007 15:40:00*1.18900*1.18916*1.18919*1.18891
09/14/2007 15:45:00*1.18916*1.18899*1.18936*1.18899
09/14/2007 15:50:00*1.18899*1.18872*1.18899*1.18864
09/14/2007 15:55:00*1.18925*1.18895*1.18925*1.18870
09/14/2007 16:00:00*1.18875*1.18895*1.18935*1.18875
09/14/2007 16:05:00*1.18895*1.18900*1.18910*1.18870
09/14/2007 16:10:00*1.18885*1.18900*1.18905*1.18860
09/14/2007 16:15:00*1.18895*1.18935*1.18945*1.18875
09/14/2007 16:20:00*1.18920*1.18915*1.18985*1.18910
09/14/2007 16:25:00*1.18965*1.18975*1.18995*1.18915
09/14/2007 16:30:00*1.18975*1.18925*1.18975*1.18895
09/14/2007 16:35:00*1.18940*1.18895*1.18940*1.18875
09/14/2007 16:40:00*1.18915*1.18935*1.18965*1.18895
09/14/2007 16:45:00*1.18935*1.18940*1.18955*1.18905
09/14/2007 16:50:00*1.18950*1.18940*1.18975*1.18935
09/14/2007 16:55:00*1.18935*1.18960*1.18975*1.18925
09/14/2007 17:00:00*1.18950*1.18955*1.18995*1.18930
