09/12/2007 17:05:00*1.18470*1.18460*1.18470*1.18450
09/12/2007 17:10:00*1.18460*1.18450*1.18460*1.18430
09/12/2007 17:15:00*1.18450*1.18450*1.18470*1.18440
09/12/2007 17:20:00*1.18450*1.18470*1.18480*1.18440
09/12/2007 17:25:00*1.18465*1.18505*1.18515*1.18440
09/12/2007 17:30:00*1.18470*1.18439*1.18470*1.18423
09/12/2007 17:35:00*1.18439*1.18436*1.18460*1.18427
09/12/2007 17:40:00*1.18436*1.18430*1.18449*1.18430
09/12/2007 17:45:00*1.18430*1.18428*1.18440*1.18424
09/12/2007 17:50:00*1.18428*1.18427*1.18431*1.18427
09/12/2007 17:55:00*1.18427*1.18427*1.18430*1.18424
09/12/2007 18:00:00*1.18427*1.18417*1.18432*1.18412
09/12/2007 18:05:00*1.18417*1.18389*1.18417*1.18389
09/12/2007 18:10:00*1.18389*1.18405*1.18410*1.18385
09/12/2007 18:15:00*1.18405*1.18405*1.18410*1.18391
09/12/2007 18:20:00*1.18405*1.18420*1.18430*1.18405
09/12/2007 18:25:00*1.18420*1.18380*1.18420*1.18380
09/12/2007 18:30:00*1.18380*1.18400*1.18410*1.18374
09/12/2007 18:35:00*1.18400*1.18420*1.18420*1.18383
09/12/2007 18:40:00*1.18420*1.18430*1.18432*1.18420
09/12/2007 18:45:00*1.18430*1.18430*1.18432*1.18422
09/12/2007 18:50:00*1.18430*1.18420*1.18430*1.18420
09/12/2007 18:55:00*1.18420*1.18430*1.18430*1.18420
09/12/2007 19:00:00*1.18430*1.18424*1.18430*1.18424
09/12/2007 19:05:00*1.18424*1.18430*1.18430*1.18420
09/12/2007 19:10:00*1.18430*1.18463*1.18470*1.18430
09/12/2007 19:15:00*1.18463*1.18448*1.18463*1.18448
09/12/2007 19:20:00*1.18448*1.18454*1.18461*1.18447
09/12/2007 19:25:00*1.18454*1.18460*1.18462*1.18440
09/12/2007 19:30:00*1.18460*1.18471*1.18480*1.18460
09/12/2007 19:35:00*1.18471*1.18462*1.18480*1.18460
09/12/2007 19:40:00*1.18462*1.18467*1.18474*1.18460
09/12/2007 19:45:00*1.18467*1.18450*1.18470*1.18445
09/12/2007 19:50:00*1.18450*1.18470*1.18470*1.18450
09/12/2007 19:55:00*1.18470*1.18518*1.18530*1.18462
09/12/2007 20:00:00*1.18518*1.18510*1.18530*1.18510
09/12/2007 20:05:00*1.18510*1.18520*1.18540*1.18510
09/12/2007 20:10:00*1.18520*1.18530*1.18540*1.18510
09/12/2007 20:15:00*1.18530*1.18510*1.18530*1.18510
09/12/2007 20:20:00*1.18510*1.18520*1.18520*1.18500
09/12/2007 20:25:00*1.18520*1.18500*1.18530*1.18500
09/12/2007 20:30:00*1.18500*1.18500*1.18510*1.18480
09/12/2007 20:35:00*1.18500*1.18490*1.18500*1.18470
09/12/2007 20:40:00*1.18490*1.18510*1.18520*1.18464
09/12/2007 20:45:00*1.18510*1.18530*1.18530*1.18484
09/12/2007 20:50:00*1.18530*1.18510*1.18530*1.18500
09/12/2007 20:55:00*1.18510*1.18510*1.18520*1.18500
09/12/2007 21:00:00*1.18535*1.18525*1.18545*1.18510
09/12/2007 21:05:00*1.18530*1.18520*1.18545*1.18500
09/12/2007 21:10:00*1.18500*1.18480*1.18500*1.18452
09/12/2007 21:15:00*1.18480*1.18490*1.18490*1.18460
09/12/2007 21:20:00*1.18490*1.18490*1.18490*1.18470
09/12/2007 21:25:00*1.18490*1.18480*1.18490*1.18470
09/12/2007 21:30:00*1.18480*1.18490*1.18490*1.18480
09/12/2007 21:35:00*1.18490*1.18480*1.18490*1.18480
09/12/2007 21:40:00*1.18480*1.18470*1.18480*1.18460
09/12/2007 21:45:00*1.18495*1.18505*1.18510*1.18465
09/12/2007 21:50:00*1.18470*1.18490*1.18492*1.18470
09/12/2007 21:55:00*1.18490*1.18490*1.18500*1.18480
09/12/2007 22:00:00*1.18490*1.18480*1.18500*1.18480
09/12/2007 22:05:00*1.18480*1.18470*1.18480*1.18470
09/12/2007 22:10:00*1.18470*1.18470*1.18470*1.18460
09/12/2007 22:15:00*1.18470*1.18490*1.18500*1.18470
09/12/2007 22:20:00*1.18485*1.18510*1.18530*1.18475
09/12/2007 22:25:00*1.18490*1.18500*1.18510*1.18490
09/12/2007 22:30:00*1.18500*1.18500*1.18500*1.18490
09/12/2007 22:35:00*1.18500*1.18520*1.18520*1.18500
09/12/2007 22:40:00*1.18520*1.18520*1.18530*1.18500
09/12/2007 22:45:00*1.18520*1.18500*1.18530*1.18500
09/12/2007 22:50:00*1.18500*1.18500*1.18510*1.18480
09/12/2007 22:55:00*1.18500*1.18492*1.18520*1.18490
09/12/2007 23:00:00*1.18492*1.18500*1.18520*1.18480
09/12/2007 23:05:00*1.18500*1.18510*1.18510*1.18496
09/12/2007 23:10:00*1.18510*1.18511*1.18530*1.18510
09/12/2007 23:15:00*1.18511*1.18503*1.18520*1.18500
09/12/2007 23:20:00*1.18503*1.18510*1.18520*1.18502
09/12/2007 23:25:00*1.18510*1.18502*1.18530*1.18502
09/12/2007 23:30:00*1.18502*1.18511*1.18520*1.18490
09/12/2007 23:35:00*1.18511*1.18513*1.18520*1.18500
09/12/2007 23:40:00*1.18513*1.18530*1.18530*1.18510
09/12/2007 23:45:00*1.18530*1.18510*1.18530*1.18500
09/12/2007 23:50:00*1.18510*1.18500*1.18520*1.18492
09/12/2007 23:55:00*1.18500*1.18520*1.18520*1.18490
09/13/2007 00:00:00*1.18520*1.18510*1.18520*1.18491
09/13/2007 00:05:00*1.18510*1.18520*1.18522*1.18510
09/13/2007 00:10:00*1.18535*1.18540*1.18565*1.18510
09/13/2007 00:15:00*1.18520*1.18520*1.18521*1.18520
09/13/2007 00:20:00*1.18520*1.18510*1.18520*1.18500
09/13/2007 00:25:00*1.18510*1.18512*1.18520*1.18501
09/13/2007 00:30:00*1.18512*1.18520*1.18520*1.18510
09/13/2007 00:35:00*1.18535*1.18545*1.18545*1.18510
09/13/2007 00:40:00*1.18520*1.18520*1.18521*1.18520
09/13/2007 00:45:00*1.18520*1.18521*1.18521*1.18511
09/13/2007 00:50:00*1.18521*1.18571*1.18580*1.18521
09/13/2007 00:55:00*1.18571*1.18560*1.18572*1.18520
09/13/2007 01:00:00*1.18560*1.18550*1.18580*1.18550
09/13/2007 01:05:00*1.18550*1.18600*1.18600*1.18545
09/13/2007 01:10:00*1.18600*1.18601*1.18610*1.18584
09/13/2007 01:15:00*1.18601*1.18590*1.18620*1.18590
09/13/2007 01:20:00*1.18590*1.18590*1.18602*1.18580
09/13/2007 01:25:00*1.18590*1.18580*1.18600*1.18580
09/13/2007 01:30:00*1.18580*1.18590*1.18600*1.18580
09/13/2007 01:35:00*1.18590*1.18550*1.18590*1.18550
09/13/2007 01:40:00*1.18550*1.18550*1.18552*1.18540
09/13/2007 01:45:00*1.18550*1.18552*1.18552*1.18540
09/13/2007 01:50:00*1.18552*1.18560*1.18570*1.18550
09/13/2007 01:55:00*1.18560*1.18511*1.18560*1.18511
09/13/2007 02:00:00*1.18511*1.18500*1.18520*1.18493
09/13/2007 02:05:00*1.18500*1.18500*1.18510*1.18490
09/13/2007 02:10:00*1.18500*1.18500*1.18510*1.18472
09/13/2007 02:15:00*1.18500*1.18450*1.18500*1.18450
09/13/2007 02:20:00*1.18450*1.18490*1.18490*1.18401
09/13/2007 02:25:00*1.18490*1.18460*1.18500*1.18460
09/13/2007 02:30:00*1.18460*1.18450*1.18470*1.18440
09/13/2007 02:35:00*1.18450*1.18470*1.18490*1.18440
09/13/2007 02:40:00*1.18470*1.18530*1.18550*1.18470
09/13/2007 02:45:00*1.18530*1.18522*1.18530*1.18501
09/13/2007 02:50:00*1.18522*1.18510*1.18540*1.18480
09/13/2007 02:55:00*1.18510*1.18550*1.18570*1.18490
09/13/2007 03:00:00*1.18550*1.18552*1.18590*1.18529
09/13/2007 03:05:00*1.18552*1.18530*1.18580*1.18530
09/13/2007 03:10:00*1.18530*1.18520*1.18550*1.18510
09/13/2007 03:15:00*1.18520*1.18490*1.18520*1.18480
09/13/2007 03:20:00*1.18490*1.18480*1.18510*1.18450
09/13/2007 03:25:00*1.18480*1.18480*1.18490*1.18470
09/13/2007 03:30:00*1.18480*1.18395*1.18480*1.18393
09/13/2007 03:35:00*1.18395*1.18400*1.18450*1.18390
09/13/2007 03:40:00*1.18400*1.18360*1.18410*1.18320
09/13/2007 03:45:00*1.18360*1.18360*1.18360*1.18290
09/13/2007 03:50:00*1.18360*1.18380*1.18400*1.18350
09/13/2007 03:55:00*1.18380*1.18330*1.18387*1.18313
09/13/2007 04:00:00*1.18330*1.18270*1.18340*1.18211
09/13/2007 04:05:00*1.18270*1.18220*1.18272*1.18121
09/13/2007 04:10:00*1.18220*1.18310*1.18340*1.18210
09/13/2007 04:15:00*1.18310*1.18280*1.18310*1.18270
09/13/2007 04:20:00*1.18280*1.18240*1.18300*1.18240
09/13/2007 04:25:00*1.18240*1.18270*1.18280*1.18232
09/13/2007 04:30:00*1.18270*1.18290*1.18290*1.18263
09/13/2007 04:35:00*1.18290*1.18290*1.18320*1.18280
09/13/2007 04:40:00*1.18290*1.18330*1.18350*1.18290
09/13/2007 04:45:00*1.18330*1.18300*1.18340*1.18290
09/13/2007 04:50:00*1.18300*1.18171*1.18310*1.18160
09/13/2007 04:55:00*1.18171*1.18145*1.18180*1.18080
09/13/2007 05:00:00*1.18145*1.18220*1.18230*1.18145
09/13/2007 05:05:00*1.18220*1.18230*1.18250*1.18210
09/13/2007 05:10:00*1.18230*1.18200*1.18230*1.18183
09/13/2007 05:15:00*1.18200*1.18210*1.18220*1.18160
09/13/2007 05:20:00*1.18210*1.18240*1.18240*1.18210
09/13/2007 05:25:00*1.18240*1.18320*1.18340*1.18220
09/13/2007 05:30:00*1.18320*1.18300*1.18330*1.18290
09/13/2007 05:35:00*1.18300*1.18320*1.18340*1.18280
09/13/2007 05:40:00*1.18320*1.18310*1.18350*1.18300
09/13/2007 05:45:00*1.18310*1.18290*1.18320*1.18240
09/13/2007 05:50:00*1.18290*1.18290*1.18314*1.18270
09/13/2007 05:55:00*1.18290*1.18330*1.18330*1.18270
09/13/2007 06:00:00*1.18330*1.18280*1.18330*1.18270
09/13/2007 06:05:00*1.18280*1.18290*1.18300*1.18250
09/13/2007 06:10:00*1.18290*1.18360*1.18360*1.18280
09/13/2007 06:15:00*1.18360*1.18460*1.18460*1.18350
09/13/2007 06:20:00*1.18460*1.18420*1.18471*1.18410
09/13/2007 06:25:00*1.18420*1.18440*1.18460*1.18410
09/13/2007 06:30:00*1.18440*1.18460*1.18480*1.18430
09/13/2007 06:35:00*1.18460*1.18500*1.18510*1.18450
09/13/2007 06:40:00*1.18500*1.18520*1.18530*1.18480
09/13/2007 06:45:00*1.18520*1.18530*1.18570*1.18520
09/13/2007 06:50:00*1.18530*1.18570*1.18570*1.18520
09/13/2007 06:55:00*1.18570*1.18580*1.18590*1.18560
09/13/2007 07:00:00*1.18580*1.18573*1.18600*1.18570
09/13/2007 07:05:00*1.18573*1.18570*1.18600*1.18570
09/13/2007 07:10:00*1.18570*1.18510*1.18570*1.18510
09/13/2007 07:15:00*1.18510*1.18500*1.18510*1.18490
09/13/2007 07:20:00*1.18500*1.18550*1.18560*1.18490
09/13/2007 07:25:00*1.18550*1.18510*1.18560*1.18510
09/13/2007 07:30:00*1.18510*1.18490*1.18520*1.18480
09/13/2007 07:35:00*1.18490*1.18540*1.18550*1.18490
09/13/2007 07:40:00*1.18540*1.18540*1.18550*1.18520
09/13/2007 07:45:00*1.18540*1.18548*1.18550*1.18505
09/13/2007 07:50:00*1.18548*1.18580*1.18590*1.18530
09/13/2007 07:55:00*1.18580*1.18580*1.18580*1.18550
09/13/2007 08:00:00*1.18580*1.18180*1.18580*1.18080
09/13/2007 08:05:00*1.18180*1.18100*1.18250*1.18100
09/13/2007 08:10:00*1.18100*1.18093*1.18160*1.18005
09/13/2007 08:15:00*1.18093*1.18280*1.18330*1.18093
09/13/2007 08:20:00*1.18280*1.18230*1.18300*1.18220
09/13/2007 08:25:00*1.18230*1.18231*1.18270*1.18220
09/13/2007 08:30:00*1.18231*1.18400*1.18450*1.18230
09/13/2007 08:35:00*1.18400*1.18330*1.18420*1.18330
09/13/2007 08:40:00*1.18330*1.18330*1.18340*1.18290
09/13/2007 08:45:00*1.18330*1.18440*1.18480*1.18330
09/13/2007 08:50:00*1.18440*1.18550*1.18580*1.18410
09/13/2007 08:55:00*1.18550*1.18520*1.18560*1.18500
09/13/2007 09:00:00*1.18520*1.18560*1.18580*1.18520
09/13/2007 09:05:00*1.18560*1.18590*1.18630*1.18550
09/13/2007 09:10:00*1.18590*1.18710*1.18720*1.18570
09/13/2007 09:15:00*1.18710*1.18810*1.18860*1.18700
09/13/2007 09:20:00*1.18810*1.18700*1.18810*1.18700
09/13/2007 09:25:00*1.18700*1.18700*1.18730*1.18680
09/13/2007 09:30:00*1.18700*1.18690*1.18710*1.18670
09/13/2007 09:35:00*1.18690*1.18690*1.18710*1.18670
09/13/2007 09:40:00*1.18690*1.18760*1.18760*1.18690
09/13/2007 09:45:00*1.18760*1.18690*1.18760*1.18680
09/13/2007 09:50:00*1.18690*1.18730*1.18740*1.18670
09/13/2007 09:55:00*1.18730*1.18770*1.18790*1.18730
09/13/2007 10:00:00*1.18770*1.18820*1.18870*1.18760
09/13/2007 10:05:00*1.18820*1.18724*1.18850*1.18710
09/13/2007 10:10:00*1.18724*1.18690*1.18724*1.18680
09/13/2007 10:15:00*1.18690*1.18707*1.18712*1.18630
09/13/2007 10:20:00*1.18707*1.18710*1.18733*1.18685
09/13/2007 10:25:00*1.18710*1.18720*1.18730*1.18700
09/13/2007 10:30:00*1.18720*1.18666*1.18730*1.18660
09/13/2007 10:35:00*1.18666*1.18600*1.18670*1.18593
09/13/2007 10:40:00*1.18600*1.18640*1.18660*1.18590
09/13/2007 10:45:00*1.18640*1.18630*1.18660*1.18630
09/13/2007 10:50:00*1.18630*1.18817*1.18830*1.18630
09/13/2007 10:55:00*1.18817*1.18810*1.18881*1.18790
09/13/2007 11:00:00*1.18810*1.18850*1.18880*1.18803
09/13/2007 11:05:00*1.18850*1.18730*1.18850*1.18721
09/13/2007 11:10:00*1.18730*1.18760*1.18760*1.18712
09/13/2007 11:15:00*1.18760*1.18730*1.18760*1.18720
09/13/2007 11:20:00*1.18730*1.18750*1.18750*1.18700
09/13/2007 11:25:00*1.18750*1.18710*1.18750*1.18710
09/13/2007 11:30:00*1.18710*1.18700*1.18710*1.18691
09/13/2007 11:35:00*1.18700*1.18697*1.18706*1.18690
09/13/2007 11:40:00*1.18697*1.18676*1.18710*1.18670
09/13/2007 11:45:00*1.18676*1.18676*1.18700*1.18653
09/13/2007 11:50:00*1.18676*1.18691*1.18700*1.18660
09/13/2007 11:55:00*1.18691*1.18700*1.18710*1.18690
09/13/2007 12:00:00*1.18700*1.18673*1.18710*1.18670
09/13/2007 12:05:00*1.18673*1.18685*1.18710*1.18650
09/13/2007 12:10:00*1.18685*1.18710*1.18711*1.18670
09/13/2007 12:15:00*1.18710*1.18720*1.18720*1.18702
09/13/2007 12:20:00*1.18720*1.18695*1.18730*1.18695
09/13/2007 12:25:00*1.18695*1.18686*1.18700*1.18650
09/13/2007 12:30:00*1.18686*1.18681*1.18690*1.18670
09/13/2007 12:35:00*1.18681*1.18691*1.18700*1.18681
09/13/2007 12:40:00*1.18691*1.18682*1.18700*1.18680
09/13/2007 12:45:00*1.18682*1.18682*1.18702*1.18680
09/13/2007 12:50:00*1.18682*1.18615*1.18682*1.18610
09/13/2007 12:55:00*1.18615*1.18620*1.18630*1.18582
09/13/2007 13:00:00*1.18620*1.18613*1.18620*1.18582
09/13/2007 13:05:00*1.18613*1.18620*1.18621*1.18610
09/13/2007 13:10:00*1.18620*1.18630*1.18650*1.18610
09/13/2007 13:15:00*1.18630*1.18631*1.18643*1.18630
09/13/2007 13:20:00*1.18631*1.18620*1.18650*1.18610
09/13/2007 13:25:00*1.18620*1.18658*1.18665*1.18620
09/13/2007 13:30:00*1.18658*1.18660*1.18672*1.18644
09/13/2007 13:35:00*1.18660*1.18635*1.18671*1.18630
09/13/2007 13:40:00*1.18635*1.18624*1.18635*1.18607
09/13/2007 13:45:00*1.18624*1.18620*1.18640*1.18615
09/13/2007 13:50:00*1.18620*1.18630*1.18640*1.18610
09/13/2007 13:55:00*1.18630*1.18631*1.18640*1.18624
09/13/2007 14:00:00*1.18631*1.18640*1.18640*1.18630
09/13/2007 14:05:00*1.18640*1.18620*1.18640*1.18610
09/13/2007 14:10:00*1.18620*1.18630*1.18660*1.18620
09/13/2007 14:15:00*1.18630*1.18620*1.18631*1.18610
09/13/2007 14:20:00*1.18620*1.18660*1.18665*1.18611
09/13/2007 14:25:00*1.18660*1.18690*1.18770*1.18620
09/13/2007 14:30:00*1.18690*1.18730*1.18770*1.18660
09/13/2007 14:35:00*1.18730*1.18740*1.18740*1.18721
09/13/2007 14:40:00*1.18740*1.18750*1.18760*1.18740
09/13/2007 14:45:00*1.18750*1.18710*1.18760*1.18710
09/13/2007 14:50:00*1.18710*1.18713*1.18730*1.18700
09/13/2007 14:55:00*1.18713*1.18690*1.18720*1.18680
09/13/2007 15:00:00*1.18690*1.18683*1.18690*1.18662
09/13/2007 15:05:00*1.18683*1.18690*1.18690*1.18680
09/13/2007 15:10:00*1.18690*1.18690*1.18700*1.18680
09/13/2007 15:15:00*1.18690*1.18700*1.18700*1.18690
09/13/2007 15:20:00*1.18700*1.18730*1.18730*1.18700
09/13/2007 15:25:00*1.18730*1.18721*1.18730*1.18710
09/13/2007 15:30:00*1.18721*1.18740*1.18780*1.18721
09/13/2007 15:35:00*1.18740*1.18750*1.18760*1.18710
09/13/2007 15:40:00*1.18750*1.18702*1.18760*1.18700
09/13/2007 15:45:00*1.18702*1.18640*1.18710*1.18634
09/13/2007 15:50:00*1.18640*1.18676*1.18680*1.18640
09/13/2007 15:55:00*1.18676*1.18663*1.18681*1.18643
09/13/2007 16:00:00*1.18663*1.18704*1.18706*1.18663
09/13/2007 16:05:00*1.18704*1.18694*1.18711*1.18683
09/13/2007 16:10:00*1.18694*1.18700*1.18710*1.18694
09/13/2007 16:15:00*1.18700*1.18707*1.18719*1.18699
09/13/2007 16:20:00*1.18707*1.18712*1.18723*1.18707
09/13/2007 16:25:00*1.18712*1.18708*1.18720*1.18701
09/13/2007 16:30:00*1.18708*1.18627*1.18708*1.18613
09/13/2007 16:35:00*1.18627*1.18591*1.18642*1.18591
09/13/2007 16:40:00*1.18591*1.18588*1.18621*1.18588
09/13/2007 16:45:00*1.18588*1.18575*1.18592*1.18562
09/13/2007 16:50:00*1.18575*1.18602*1.18621*1.18569
09/13/2007 16:55:00*1.18602*1.18580*1.18618*1.18580
09/13/2007 17:00:00*1.18580*1.18580*1.18590*1.18570
