09/11/2007 17:05:00*1.18870*1.18880*1.18880*1.18860
09/11/2007 17:10:00*1.18880*1.18900*1.18900*1.18870
09/11/2007 17:15:00*1.18900*1.18900*1.18920*1.18860
09/11/2007 17:20:00*1.18900*1.18930*1.18930*1.18880
09/11/2007 17:25:00*1.18930*1.18910*1.18950*1.18910
09/11/2007 17:30:00*1.18910*1.18933*1.18933*1.18910
09/11/2007 17:35:00*1.18933*1.18925*1.18935*1.18920
09/11/2007 17:40:00*1.18925*1.18905*1.18935*1.18904
09/11/2007 17:45:00*1.18905*1.18933*1.18950*1.18890
09/11/2007 17:50:00*1.18933*1.18911*1.18933*1.18892
09/11/2007 17:55:00*1.18911*1.18900*1.18920*1.18900
09/11/2007 18:00:00*1.18900*1.18890*1.18910*1.18870
09/11/2007 18:05:00*1.18890*1.18870*1.18900*1.18860
09/11/2007 18:10:00*1.18870*1.18860*1.18880*1.18850
09/11/2007 18:15:00*1.18860*1.18890*1.18894*1.18860
09/11/2007 18:20:00*1.18890*1.18890*1.18900*1.18890
09/11/2007 18:25:00*1.18890*1.18920*1.18920*1.18882
09/11/2007 18:30:00*1.18920*1.18906*1.18920*1.18906
09/11/2007 18:35:00*1.18906*1.18910*1.18910*1.18900
09/11/2007 18:40:00*1.18910*1.18920*1.18920*1.18902
09/11/2007 18:45:00*1.18920*1.18870*1.18920*1.18865
09/11/2007 18:50:00*1.18870*1.18853*1.18884*1.18853
09/11/2007 18:55:00*1.18853*1.18869*1.18874*1.18849
09/11/2007 19:00:00*1.18869*1.18865*1.18892*1.18865
09/11/2007 19:05:00*1.18865*1.18851*1.18870*1.18850
09/11/2007 19:10:00*1.18851*1.18855*1.18870*1.18841
09/11/2007 19:15:00*1.18855*1.18870*1.18870*1.18855
09/11/2007 19:20:00*1.18870*1.18870*1.18880*1.18862
09/11/2007 19:25:00*1.18890*1.18890*1.18910*1.18875
09/11/2007 19:30:00*1.18870*1.18880*1.18890*1.18864
09/11/2007 19:35:00*1.18880*1.18870*1.18880*1.18851
09/11/2007 19:40:00*1.18870*1.18880*1.18890*1.18850
09/11/2007 19:45:00*1.18880*1.18880*1.18910*1.18870
09/11/2007 19:50:00*1.18880*1.18867*1.18900*1.18867
09/11/2007 19:55:00*1.18867*1.18870*1.18880*1.18860
09/11/2007 20:00:00*1.18870*1.18880*1.18890*1.18870
09/11/2007 20:05:00*1.18880*1.18870*1.18890*1.18870
09/11/2007 20:10:00*1.18870*1.18870*1.18870*1.18860
09/11/2007 20:15:00*1.18870*1.18873*1.18900*1.18870
09/11/2007 20:20:00*1.18873*1.18890*1.18900*1.18870
09/11/2007 20:25:00*1.18890*1.18890*1.18900*1.18880
09/11/2007 20:30:00*1.18890*1.18890*1.18900*1.18870
09/11/2007 20:35:00*1.18890*1.18901*1.18910*1.18890
09/11/2007 20:40:00*1.18901*1.18900*1.18920*1.18900
09/11/2007 20:45:00*1.18900*1.18900*1.18910*1.18890
09/11/2007 20:50:00*1.18900*1.18910*1.18920*1.18900
09/11/2007 20:55:00*1.18910*1.18920*1.18930*1.18910
09/11/2007 21:00:00*1.18920*1.18860*1.18920*1.18850
09/11/2007 21:05:00*1.18860*1.18860*1.18870*1.18850
09/11/2007 21:10:00*1.18860*1.18874*1.18880*1.18860
09/11/2007 21:15:00*1.18874*1.18900*1.18945*1.18870
09/11/2007 21:20:00*1.18900*1.18900*1.18911*1.18860
09/11/2007 21:25:00*1.18900*1.18890*1.18900*1.18870
09/11/2007 21:30:00*1.18890*1.18910*1.18910*1.18880
09/11/2007 21:35:00*1.18910*1.18850*1.18920*1.18850
09/11/2007 21:40:00*1.18850*1.18840*1.18850*1.18840
09/11/2007 21:45:00*1.18840*1.18850*1.18850*1.18840
09/11/2007 21:50:00*1.18850*1.18860*1.18880*1.18850
09/11/2007 21:55:00*1.18860*1.18870*1.18880*1.18860
09/11/2007 22:00:00*1.18870*1.18860*1.18870*1.18860
09/11/2007 22:05:00*1.18860*1.18860*1.18860*1.18850
09/11/2007 22:10:00*1.18860*1.18870*1.18880*1.18860
09/11/2007 22:15:00*1.18870*1.18860*1.18870*1.18860
09/11/2007 22:20:00*1.18860*1.18870*1.18870*1.18860
09/11/2007 22:25:00*1.18870*1.18830*1.18870*1.18830
09/11/2007 22:30:00*1.18830*1.18830*1.18830*1.18810
09/11/2007 22:35:00*1.18830*1.18790*1.18830*1.18790
09/11/2007 22:40:00*1.18790*1.18780*1.18800*1.18760
09/11/2007 22:45:00*1.18780*1.18780*1.18790*1.18760
09/11/2007 22:50:00*1.18780*1.18790*1.18790*1.18770
09/11/2007 22:55:00*1.18790*1.18730*1.18790*1.18720
09/11/2007 23:00:00*1.18730*1.18750*1.18770*1.18730
09/11/2007 23:05:00*1.18750*1.18740*1.18760*1.18720
09/11/2007 23:10:00*1.18740*1.18750*1.18750*1.18740
09/11/2007 23:15:00*1.18750*1.18750*1.18760*1.18730
09/11/2007 23:20:00*1.18775*1.18770*1.18790*1.18745
09/11/2007 23:25:00*1.18750*1.18770*1.18770*1.18750
09/11/2007 23:30:00*1.18770*1.18760*1.18780*1.18760
09/11/2007 23:35:00*1.18760*1.18770*1.18780*1.18760
09/11/2007 23:40:00*1.18770*1.18770*1.18790*1.18770
09/11/2007 23:45:00*1.18785*1.18800*1.18815*1.18780
09/11/2007 23:50:00*1.18770*1.18770*1.18780*1.18760
09/11/2007 23:55:00*1.18770*1.18760*1.18780*1.18760
09/12/2007 00:00:00*1.18760*1.18770*1.18770*1.18750
09/12/2007 00:05:00*1.18770*1.18790*1.18800*1.18770
09/12/2007 00:10:00*1.18790*1.18770*1.18790*1.18750
09/12/2007 00:15:00*1.18770*1.18770*1.18770*1.18760
09/12/2007 00:20:00*1.18770*1.18770*1.18780*1.18770
09/12/2007 00:25:00*1.18770*1.18770*1.18780*1.18770
09/12/2007 00:30:00*1.18770*1.18770*1.18780*1.18750
09/12/2007 00:35:00*1.18770*1.18780*1.18800*1.18770
09/12/2007 00:40:00*1.18780*1.18770*1.18780*1.18760
09/12/2007 00:45:00*1.18770*1.18740*1.18780*1.18740
09/12/2007 00:50:00*1.18740*1.18760*1.18760*1.18730
09/12/2007 00:55:00*1.18760*1.18750*1.18770*1.18730
09/12/2007 01:00:00*1.18750*1.18740*1.18750*1.18730
09/12/2007 01:05:00*1.18740*1.18730*1.18760*1.18730
09/12/2007 01:10:00*1.18730*1.18720*1.18740*1.18701
09/12/2007 01:15:00*1.18720*1.18700*1.18720*1.18700
09/12/2007 01:20:00*1.18700*1.18530*1.18700*1.18500
09/12/2007 01:25:00*1.18530*1.18530*1.18540*1.18500
09/12/2007 01:30:00*1.18530*1.18510*1.18530*1.18460
09/12/2007 01:35:00*1.18510*1.18430*1.18520*1.18420
09/12/2007 01:40:00*1.18430*1.18400*1.18513*1.18350
09/12/2007 01:45:00*1.18400*1.18460*1.18480*1.18390
09/12/2007 01:50:00*1.18460*1.18440*1.18490*1.18430
09/12/2007 01:55:00*1.18440*1.18510*1.18520*1.18430
09/12/2007 02:00:00*1.18510*1.18530*1.18560*1.18500
09/12/2007 02:05:00*1.18530*1.18540*1.18560*1.18520
09/12/2007 02:10:00*1.18540*1.18500*1.18540*1.18500
09/12/2007 02:15:00*1.18500*1.18490*1.18520*1.18480
09/12/2007 02:20:00*1.18490*1.18519*1.18526*1.18480
09/12/2007 02:25:00*1.18519*1.18530*1.18548*1.18503
09/12/2007 02:30:00*1.18530*1.18510*1.18540*1.18509
09/12/2007 02:35:00*1.18510*1.18510*1.18540*1.18510
09/12/2007 02:40:00*1.18510*1.18530*1.18540*1.18490
09/12/2007 02:45:00*1.18530*1.18530*1.18540*1.18510
09/12/2007 02:50:00*1.18530*1.18590*1.18590*1.18520
09/12/2007 02:55:00*1.18590*1.18630*1.18640*1.18580
09/12/2007 03:00:00*1.18630*1.18600*1.18630*1.18584
09/12/2007 03:05:00*1.18600*1.18590*1.18620*1.18590
09/12/2007 03:10:00*1.18590*1.18580*1.18630*1.18580
09/12/2007 03:15:00*1.18580*1.18610*1.18620*1.18580
09/12/2007 03:20:00*1.18610*1.18590*1.18630*1.18590
09/12/2007 03:25:00*1.18590*1.18590*1.18591*1.18561
09/12/2007 03:30:00*1.18590*1.18640*1.18650*1.18583
09/12/2007 03:35:00*1.18640*1.18710*1.18710*1.18630
09/12/2007 03:40:00*1.18710*1.18720*1.18720*1.18670
09/12/2007 03:45:00*1.18720*1.18724*1.18730*1.18700
09/12/2007 03:50:00*1.18724*1.18710*1.18770*1.18701
09/12/2007 03:55:00*1.18710*1.18640*1.18720*1.18630
09/12/2007 04:00:00*1.18640*1.18640*1.18650*1.18600
09/12/2007 04:05:00*1.18640*1.18610*1.18640*1.18610
09/12/2007 04:10:00*1.18610*1.18610*1.18630*1.18600
09/12/2007 04:15:00*1.18610*1.18593*1.18620*1.18590
09/12/2007 04:20:00*1.18593*1.18600*1.18613*1.18590
09/12/2007 04:25:00*1.18600*1.18550*1.18610*1.18550
09/12/2007 04:30:00*1.18550*1.18561*1.18571*1.18530
09/12/2007 04:35:00*1.18561*1.18560*1.18561*1.18550
09/12/2007 04:40:00*1.18560*1.18510*1.18600*1.18510
09/12/2007 04:45:00*1.18510*1.18490*1.18540*1.18460
09/12/2007 04:50:00*1.18490*1.18481*1.18539*1.18460
09/12/2007 04:55:00*1.18481*1.18460*1.18481*1.18450
09/12/2007 05:00:00*1.18460*1.18470*1.18490*1.18450
09/12/2007 05:05:00*1.18470*1.18500*1.18500*1.18470
09/12/2007 05:10:00*1.18500*1.18470*1.18520*1.18450
09/12/2007 05:15:00*1.18470*1.18461*1.18490*1.18460
09/12/2007 05:20:00*1.18461*1.18470*1.18480*1.18432
09/12/2007 05:25:00*1.18470*1.18432*1.18480*1.18430
09/12/2007 05:30:00*1.18432*1.18410*1.18450*1.18410
09/12/2007 05:35:00*1.18410*1.18400*1.18420*1.18400
09/12/2007 05:40:00*1.18400*1.18410*1.18420*1.18370
09/12/2007 05:45:00*1.18410*1.18420*1.18420*1.18380
09/12/2007 05:50:00*1.18420*1.18460*1.18470*1.18410
09/12/2007 05:55:00*1.18460*1.18450*1.18470*1.18450
09/12/2007 06:00:00*1.18450*1.18450*1.18460*1.18440
09/12/2007 06:05:00*1.18450*1.18460*1.18460*1.18430
09/12/2007 06:10:00*1.18460*1.18461*1.18462*1.18450
09/12/2007 06:15:00*1.18461*1.18450*1.18461*1.18450
09/12/2007 06:20:00*1.18450*1.18470*1.18470*1.18450
09/12/2007 06:25:00*1.18470*1.18480*1.18490*1.18470
09/12/2007 06:30:00*1.18480*1.18440*1.18490*1.18430
09/12/2007 06:35:00*1.18440*1.18400*1.18450*1.18354
09/12/2007 06:40:00*1.18400*1.18360*1.18410*1.18330
09/12/2007 06:45:00*1.18360*1.18280*1.18370*1.18250
09/12/2007 06:50:00*1.18280*1.18270*1.18300*1.18250
09/12/2007 06:55:00*1.18270*1.18250*1.18280*1.18240
09/12/2007 07:00:00*1.18250*1.18360*1.18360*1.18250
09/12/2007 07:05:00*1.18360*1.18290*1.18360*1.18280
09/12/2007 07:10:00*1.18290*1.18220*1.18310*1.18190
09/12/2007 07:15:00*1.18220*1.18200*1.18260*1.18200
09/12/2007 07:20:00*1.18200*1.18210*1.18220*1.18180
09/12/2007 07:25:00*1.18210*1.18190*1.18230*1.18170
09/12/2007 07:30:00*1.18190*1.18190*1.18220*1.18180
09/12/2007 07:35:00*1.18190*1.18290*1.18290*1.18190
09/12/2007 07:40:00*1.18290*1.18270*1.18290*1.18260
09/12/2007 07:45:00*1.18270*1.18266*1.18300*1.18246
09/12/2007 07:50:00*1.18266*1.18250*1.18280*1.18220
09/12/2007 07:55:00*1.18250*1.18240*1.18270*1.18220
09/12/2007 08:00:00*1.18240*1.18220*1.18260*1.18200
09/12/2007 08:05:00*1.18220*1.18220*1.18240*1.18210
09/12/2007 08:10:00*1.18220*1.18250*1.18250*1.18190
09/12/2007 08:15:00*1.18250*1.18300*1.18330*1.18250
09/12/2007 08:20:00*1.18300*1.18300*1.18350*1.18290
09/12/2007 08:25:00*1.18300*1.18260*1.18310*1.18240
09/12/2007 08:30:00*1.18260*1.18280*1.18290*1.18250
09/12/2007 08:35:00*1.18280*1.18330*1.18330*1.18270
09/12/2007 08:40:00*1.18330*1.18310*1.18334*1.18300
09/12/2007 08:45:00*1.18310*1.18345*1.18350*1.18310
09/12/2007 08:50:00*1.18345*1.18360*1.18400*1.18330
09/12/2007 08:55:00*1.18360*1.18360*1.18370*1.18330
09/12/2007 09:00:00*1.18360*1.18350*1.18362*1.18310
09/12/2007 09:05:00*1.18350*1.18350*1.18357*1.18330
09/12/2007 09:10:00*1.18350*1.18430*1.18450*1.18350
09/12/2007 09:15:00*1.18430*1.18430*1.18430*1.18420
09/12/2007 09:20:00*1.18430*1.18482*1.18482*1.18420
09/12/2007 09:25:00*1.18482*1.18480*1.18500*1.18470
09/12/2007 09:30:00*1.18480*1.18470*1.18520*1.18470
09/12/2007 09:35:00*1.18470*1.18430*1.18470*1.18420
09/12/2007 09:40:00*1.18430*1.18460*1.18470*1.18420
09/12/2007 09:45:00*1.18460*1.18480*1.18510*1.18450
09/12/2007 09:50:00*1.18480*1.18500*1.18520*1.18480
09/12/2007 09:55:00*1.18500*1.18470*1.18510*1.18470
09/12/2007 10:00:00*1.18470*1.18481*1.18490*1.18450
09/12/2007 10:05:00*1.18481*1.18570*1.18600*1.18480
09/12/2007 10:10:00*1.18570*1.18590*1.18620*1.18550
09/12/2007 10:15:00*1.18590*1.18533*1.18600*1.18510
09/12/2007 10:20:00*1.18533*1.18540*1.18550*1.18514
09/12/2007 10:25:00*1.18540*1.18530*1.18570*1.18530
09/12/2007 10:30:00*1.18530*1.18480*1.18560*1.18470
09/12/2007 10:35:00*1.18480*1.18480*1.18500*1.18480
09/12/2007 10:40:00*1.18480*1.18400*1.18480*1.18370
09/12/2007 10:45:00*1.18400*1.18440*1.18440*1.18390
09/12/2007 10:50:00*1.18440*1.18450*1.18480*1.18420
09/12/2007 10:55:00*1.18450*1.18450*1.18460*1.18430
09/12/2007 11:00:00*1.18450*1.18410*1.18460*1.18400
09/12/2007 11:05:00*1.18410*1.18460*1.18470*1.18410
09/12/2007 11:10:00*1.18460*1.18450*1.18470*1.18420
09/12/2007 11:15:00*1.18450*1.18560*1.18570*1.18440
09/12/2007 11:20:00*1.18560*1.18530*1.18570*1.18510
09/12/2007 11:25:00*1.18530*1.18460*1.18570*1.18460
09/12/2007 11:30:00*1.18460*1.18480*1.18520*1.18440
09/12/2007 11:35:00*1.18480*1.18510*1.18540*1.18480
09/12/2007 11:40:00*1.18510*1.18520*1.18540*1.18480
09/12/2007 11:45:00*1.18520*1.18490*1.18530*1.18480
09/12/2007 11:50:00*1.18490*1.18450*1.18500*1.18410
09/12/2007 11:55:00*1.18450*1.18430*1.18510*1.18400
09/12/2007 12:00:00*1.18430*1.18341*1.18440*1.18340
09/12/2007 12:05:00*1.18341*1.18400*1.18420*1.18320
09/12/2007 12:10:00*1.18400*1.18420*1.18430*1.18351
09/12/2007 12:15:00*1.18420*1.18433*1.18440*1.18410
09/12/2007 12:20:00*1.18433*1.18410*1.18433*1.18400
09/12/2007 12:25:00*1.18410*1.18391*1.18410*1.18381
09/12/2007 12:30:00*1.18391*1.18395*1.18420*1.18381
09/12/2007 12:35:00*1.18395*1.18421*1.18450*1.18390
09/12/2007 12:40:00*1.18421*1.18430*1.18432*1.18406
09/12/2007 12:45:00*1.18430*1.18430*1.18431*1.18420
09/12/2007 12:50:00*1.18430*1.18420*1.18435*1.18412
09/12/2007 12:55:00*1.18420*1.18430*1.18445*1.18417
09/12/2007 13:00:00*1.18430*1.18460*1.18483*1.18430
09/12/2007 13:05:00*1.18460*1.18472*1.18475*1.18452
09/12/2007 13:10:00*1.18472*1.18470*1.18486*1.18460
09/12/2007 13:15:00*1.18470*1.18470*1.18472*1.18450
09/12/2007 13:20:00*1.18470*1.18430*1.18470*1.18430
09/12/2007 13:25:00*1.18430*1.18432*1.18450*1.18420
09/12/2007 13:30:00*1.18432*1.18440*1.18461*1.18430
09/12/2007 13:35:00*1.18440*1.18430*1.18442*1.18414
09/12/2007 13:40:00*1.18430*1.18422*1.18440*1.18422
09/12/2007 13:45:00*1.18422*1.18401*1.18430*1.18400
09/12/2007 13:50:00*1.18401*1.18393*1.18406*1.18390
09/12/2007 13:55:00*1.18393*1.18380*1.18419*1.18380
09/12/2007 14:00:00*1.18380*1.18423*1.18435*1.18349
09/12/2007 14:05:00*1.18423*1.18407*1.18423*1.18401
09/12/2007 14:10:00*1.18407*1.18423*1.18450*1.18390
09/12/2007 14:15:00*1.18423*1.18432*1.18433*1.18402
09/12/2007 14:20:00*1.18432*1.18420*1.18433*1.18420
09/12/2007 14:25:00*1.18420*1.18418*1.18430*1.18400
09/12/2007 14:30:00*1.18418*1.18440*1.18440*1.18410
09/12/2007 14:35:00*1.18440*1.18450*1.18450*1.18440
09/12/2007 14:40:00*1.18450*1.18440*1.18460*1.18440
09/12/2007 14:45:00*1.18440*1.18440*1.18450*1.18430
09/12/2007 14:50:00*1.18440*1.18440*1.18450*1.18431
09/12/2007 14:55:00*1.18440*1.18460*1.18470*1.18440
09/12/2007 15:00:00*1.18460*1.18450*1.18461*1.18431
09/12/2007 15:05:00*1.18450*1.18448*1.18460*1.18440
09/12/2007 15:10:00*1.18448*1.18470*1.18470*1.18448
09/12/2007 15:15:00*1.18470*1.18450*1.18470*1.18450
09/12/2007 15:20:00*1.18450*1.18462*1.18462*1.18450
09/12/2007 15:25:00*1.18462*1.18480*1.18492*1.18461
09/12/2007 15:30:00*1.18480*1.18490*1.18490*1.18470
09/12/2007 15:35:00*1.18490*1.18490*1.18510*1.18490
09/12/2007 15:40:00*1.18490*1.18470*1.18490*1.18460
09/12/2007 15:45:00*1.18470*1.18490*1.18490*1.18470
09/12/2007 15:50:00*1.18490*1.18480*1.18490*1.18480
09/12/2007 15:55:00*1.18480*1.18453*1.18490*1.18450
09/12/2007 16:00:00*1.18453*1.18464*1.18472*1.18440
09/12/2007 16:05:00*1.18464*1.18462*1.18484*1.18460
09/12/2007 16:10:00*1.18462*1.18480*1.18481*1.18460
09/12/2007 16:15:00*1.18480*1.18510*1.18510*1.18480
09/12/2007 16:20:00*1.18510*1.18500*1.18510*1.18490
09/12/2007 16:25:00*1.18500*1.18500*1.18510*1.18500
09/12/2007 16:30:00*1.18500*1.18500*1.18510*1.18490
09/12/2007 16:35:00*1.18500*1.18478*1.18500*1.18468
09/12/2007 16:40:00*1.18478*1.18480*1.18496*1.18477
09/12/2007 16:45:00*1.18480*1.18460*1.18480*1.18460
09/12/2007 16:50:00*1.18460*1.18480*1.18480*1.18448
09/12/2007 16:55:00*1.18480*1.18470*1.18480*1.18460
09/12/2007 17:00:00*1.18470*1.18470*1.18480*1.18460
