09/10/2007 17:05:00*1.18660*1.18640*1.18660*1.18640
09/10/2007 17:10:00*1.18640*1.18630*1.18650*1.18630
09/10/2007 17:15:00*1.18630*1.18610*1.18630*1.18610
09/10/2007 17:20:00*1.18610*1.18560*1.18610*1.18470
09/10/2007 17:25:00*1.18560*1.18560*1.18620*1.18540
09/10/2007 17:30:00*1.18560*1.18525*1.18594*1.18520
09/10/2007 17:35:00*1.18525*1.18585*1.18585*1.18513
09/10/2007 17:40:00*1.18585*1.18561*1.18587*1.18561
09/10/2007 17:45:00*1.18561*1.18537*1.18561*1.18522
09/10/2007 17:50:00*1.18537*1.18512*1.18537*1.18500
09/10/2007 17:55:00*1.18512*1.18562*1.18583*1.18512
09/10/2007 18:00:00*1.18562*1.18577*1.18604*1.18560
09/10/2007 18:05:00*1.18577*1.18594*1.18594*1.18567
09/10/2007 18:10:00*1.18594*1.18590*1.18620*1.18586
09/10/2007 18:15:00*1.18590*1.18590*1.18592*1.18578
09/10/2007 18:20:00*1.18590*1.18567*1.18593*1.18563
09/10/2007 18:25:00*1.18567*1.18530*1.18567*1.18530
09/10/2007 18:30:00*1.18530*1.18550*1.18552*1.18522
09/10/2007 18:35:00*1.18550*1.18540*1.18552*1.18540
09/10/2007 18:40:00*1.18540*1.18563*1.18590*1.18524
09/10/2007 18:45:00*1.18563*1.18570*1.18590*1.18560
09/10/2007 18:50:00*1.18570*1.18565*1.18583*1.18557
09/10/2007 18:55:00*1.18565*1.18550*1.18565*1.18537
09/10/2007 19:00:00*1.18550*1.18553*1.18560*1.18540
09/10/2007 19:05:00*1.18553*1.18560*1.18582*1.18544
09/10/2007 19:10:00*1.18560*1.18562*1.18570*1.18537
09/10/2007 19:15:00*1.18562*1.18560*1.18562*1.18550
09/10/2007 19:20:00*1.18560*1.18590*1.18592*1.18560
09/10/2007 19:25:00*1.18590*1.18573*1.18590*1.18562
09/10/2007 19:30:00*1.18573*1.18590*1.18590*1.18570
09/10/2007 19:35:00*1.18590*1.18583*1.18590*1.18583
09/10/2007 19:40:00*1.18583*1.18620*1.18621*1.18581
09/10/2007 19:45:00*1.18620*1.18600*1.18630*1.18600
09/10/2007 19:50:00*1.18600*1.18631*1.18640*1.18570
09/10/2007 19:55:00*1.18631*1.18650*1.18660*1.18616
09/10/2007 20:00:00*1.18655*1.18665*1.18695*1.18625
09/10/2007 20:05:00*1.18650*1.18700*1.18700*1.18650
09/10/2007 20:10:00*1.18700*1.18690*1.18720*1.18680
09/10/2007 20:15:00*1.18690*1.18700*1.18710*1.18690
09/10/2007 20:20:00*1.18700*1.18700*1.18700*1.18690
09/10/2007 20:25:00*1.18700*1.18680*1.18700*1.18670
09/10/2007 20:30:00*1.18680*1.18690*1.18690*1.18660
09/10/2007 20:35:00*1.18690*1.18690*1.18690*1.18680
09/10/2007 20:40:00*1.18690*1.18690*1.18700*1.18690
09/10/2007 20:45:00*1.18690*1.18690*1.18693*1.18683
09/10/2007 20:50:00*1.18690*1.18718*1.18723*1.18683
09/10/2007 20:55:00*1.18718*1.18714*1.18723*1.18700
09/10/2007 21:00:00*1.18714*1.18709*1.18714*1.18691
09/10/2007 21:05:00*1.18709*1.18710*1.18713*1.18690
09/10/2007 21:10:00*1.18725*1.18725*1.18745*1.18705
09/10/2007 21:15:00*1.18710*1.18723*1.18730*1.18710
09/10/2007 21:20:00*1.18723*1.18733*1.18743*1.18720
09/10/2007 21:25:00*1.18733*1.18730*1.18742*1.18712
09/10/2007 21:30:00*1.18730*1.18730*1.18733*1.18730
09/10/2007 21:35:00*1.18730*1.18730*1.18730*1.18720
09/10/2007 21:40:00*1.18730*1.18720*1.18730*1.18710
09/10/2007 21:45:00*1.18720*1.18720*1.18725*1.18700
09/10/2007 21:50:00*1.18720*1.18690*1.18720*1.18690
09/10/2007 21:55:00*1.18690*1.18680*1.18700*1.18670
09/10/2007 22:00:00*1.18680*1.18692*1.18707*1.18674
09/10/2007 22:05:00*1.18692*1.18670*1.18693*1.18661
09/10/2007 22:10:00*1.18670*1.18670*1.18680*1.18660
09/10/2007 22:15:00*1.18670*1.18690*1.18690*1.18660
09/10/2007 22:20:00*1.18690*1.18691*1.18700*1.18680
09/10/2007 22:25:00*1.18691*1.18700*1.18715*1.18652
09/10/2007 22:30:00*1.18700*1.18700*1.18702*1.18663
09/10/2007 22:35:00*1.18700*1.18700*1.18711*1.18700
09/10/2007 22:40:00*1.18700*1.18690*1.18710*1.18683
09/10/2007 22:45:00*1.18690*1.18690*1.18700*1.18660
09/10/2007 22:50:00*1.18690*1.18691*1.18700*1.18690
09/10/2007 22:55:00*1.18691*1.18692*1.18700*1.18681
09/10/2007 23:00:00*1.18692*1.18632*1.18700*1.18632
09/10/2007 23:05:00*1.18632*1.18670*1.18680*1.18632
09/10/2007 23:10:00*1.18670*1.18650*1.18670*1.18644
09/10/2007 23:15:00*1.18685*1.18675*1.18715*1.18660
09/10/2007 23:20:00*1.18650*1.18630*1.18650*1.18630
09/10/2007 23:25:00*1.18630*1.18630*1.18650*1.18630
09/10/2007 23:30:00*1.18630*1.18660*1.18690*1.18630
09/10/2007 23:35:00*1.18660*1.18640*1.18680*1.18630
09/10/2007 23:40:00*1.18640*1.18620*1.18641*1.18620
09/10/2007 23:45:00*1.18620*1.18640*1.18650*1.18620
09/10/2007 23:50:00*1.18640*1.18620*1.18640*1.18620
09/10/2007 23:55:00*1.18620*1.18620*1.18630*1.18610
09/11/2007 00:00:00*1.18620*1.18630*1.18634*1.18620
09/11/2007 00:05:00*1.18630*1.18630*1.18634*1.18623
09/11/2007 00:10:00*1.18630*1.18642*1.18643*1.18630
09/11/2007 00:15:00*1.18642*1.18667*1.18667*1.18624
09/11/2007 00:20:00*1.18667*1.18666*1.18700*1.18651
09/11/2007 00:25:00*1.18666*1.18644*1.18666*1.18644
09/11/2007 00:30:00*1.18644*1.18645*1.18664*1.18639
09/11/2007 00:35:00*1.18645*1.18635*1.18648*1.18631
09/11/2007 00:40:00*1.18635*1.18640*1.18655*1.18623
09/11/2007 00:45:00*1.18640*1.18660*1.18690*1.18640
09/11/2007 00:50:00*1.18660*1.18690*1.18690*1.18660
09/11/2007 00:55:00*1.18690*1.18640*1.18690*1.18631
09/11/2007 01:00:00*1.18640*1.18653*1.18660*1.18630
09/11/2007 01:05:00*1.18653*1.18670*1.18670*1.18640
09/11/2007 01:10:00*1.18670*1.18660*1.18690*1.18653
09/11/2007 01:15:00*1.18660*1.18690*1.18710*1.18653
09/11/2007 01:20:00*1.18690*1.18671*1.18710*1.18670
09/11/2007 01:25:00*1.18671*1.18704*1.18704*1.18661
09/11/2007 01:30:00*1.18704*1.18750*1.18750*1.18700
09/11/2007 01:35:00*1.18750*1.18793*1.18800*1.18750
09/11/2007 01:40:00*1.18793*1.18821*1.18823*1.18790
09/11/2007 01:45:00*1.18821*1.18894*1.18902*1.18821
09/11/2007 01:50:00*1.18894*1.18902*1.18926*1.18888
09/11/2007 01:55:00*1.18902*1.18905*1.18916*1.18876
09/11/2007 02:00:00*1.18905*1.18860*1.18910*1.18850
09/11/2007 02:05:00*1.18860*1.18850*1.18870*1.18850
09/11/2007 02:10:00*1.18850*1.18794*1.18850*1.18790
09/11/2007 02:15:00*1.18794*1.18810*1.18840*1.18791
09/11/2007 02:20:00*1.18810*1.18790*1.18810*1.18731
09/11/2007 02:25:00*1.18790*1.18756*1.18790*1.18750
09/11/2007 02:30:00*1.18756*1.18780*1.18780*1.18750
09/11/2007 02:35:00*1.18780*1.18790*1.18790*1.18760
09/11/2007 02:40:00*1.18790*1.18800*1.18810*1.18772
09/11/2007 02:45:00*1.18800*1.18800*1.18840*1.18800
09/11/2007 02:50:00*1.18800*1.18810*1.18810*1.18770
09/11/2007 02:55:00*1.18810*1.18800*1.18830*1.18780
09/11/2007 03:00:00*1.18800*1.18780*1.18810*1.18760
09/11/2007 03:05:00*1.18780*1.18790*1.18800*1.18780
09/11/2007 03:10:00*1.18790*1.18790*1.18800*1.18770
09/11/2007 03:15:00*1.18790*1.18850*1.18860*1.18790
09/11/2007 03:20:00*1.18850*1.18800*1.18860*1.18789
09/11/2007 03:25:00*1.18800*1.18850*1.18860*1.18800
09/11/2007 03:30:00*1.18850*1.18892*1.18920*1.18850
09/11/2007 03:35:00*1.18892*1.18864*1.18940*1.18851
09/11/2007 03:40:00*1.18864*1.18880*1.18880*1.18842
09/11/2007 03:45:00*1.18880*1.18840*1.18880*1.18803
09/11/2007 03:50:00*1.18840*1.18860*1.18870*1.18840
09/11/2007 03:55:00*1.18860*1.18840*1.18880*1.18840
09/11/2007 04:00:00*1.18840*1.18830*1.18870*1.18830
09/11/2007 04:05:00*1.18830*1.18800*1.18850*1.18750
09/11/2007 04:10:00*1.18800*1.18830*1.18860*1.18800
09/11/2007 04:15:00*1.18830*1.18830*1.18830*1.18810
09/11/2007 04:20:00*1.18830*1.18850*1.18870*1.18820
09/11/2007 04:25:00*1.18850*1.18850*1.18873*1.18830
09/11/2007 04:30:00*1.18850*1.18832*1.18870*1.18822
09/11/2007 04:35:00*1.18832*1.18830*1.18850*1.18820
09/11/2007 04:40:00*1.18830*1.18830*1.18840*1.18810
09/11/2007 04:45:00*1.18830*1.18820*1.18840*1.18790
09/11/2007 04:50:00*1.18820*1.18850*1.18850*1.18790
09/11/2007 04:55:00*1.18850*1.18830*1.18850*1.18800
09/11/2007 05:00:00*1.18830*1.18786*1.18830*1.18749
09/11/2007 05:05:00*1.18786*1.18790*1.18794*1.18766
09/11/2007 05:10:00*1.18790*1.18792*1.18820*1.18780
09/11/2007 05:15:00*1.18792*1.18790*1.18820*1.18790
09/11/2007 05:20:00*1.18790*1.18780*1.18800*1.18760
09/11/2007 05:25:00*1.18780*1.18740*1.18800*1.18702
09/11/2007 05:30:00*1.18740*1.18750*1.18751*1.18740
09/11/2007 05:35:00*1.18750*1.18770*1.18770*1.18750
09/11/2007 05:40:00*1.18770*1.18740*1.18770*1.18740
09/11/2007 05:45:00*1.18740*1.18720*1.18740*1.18710
09/11/2007 05:50:00*1.18720*1.18740*1.18750*1.18700
09/11/2007 05:55:00*1.18740*1.18720*1.18750*1.18710
09/11/2007 06:00:00*1.18720*1.18700*1.18730*1.18700
09/11/2007 06:05:00*1.18700*1.18660*1.18710*1.18640
09/11/2007 06:10:00*1.18660*1.18610*1.18660*1.18600
09/11/2007 06:15:00*1.18610*1.18580*1.18630*1.18570
09/11/2007 06:20:00*1.18580*1.18510*1.18582*1.18490
09/11/2007 06:25:00*1.18510*1.18560*1.18580*1.18510
09/11/2007 06:30:00*1.18560*1.18590*1.18610*1.18560
09/11/2007 06:35:00*1.18590*1.18600*1.18660*1.18590
09/11/2007 06:40:00*1.18600*1.18580*1.18620*1.18574
09/11/2007 06:45:00*1.18580*1.18480*1.18590*1.18480
09/11/2007 06:50:00*1.18480*1.18470*1.18493*1.18430
09/11/2007 06:55:00*1.18470*1.18500*1.18520*1.18470
09/11/2007 07:00:00*1.18500*1.18490*1.18520*1.18460
09/11/2007 07:05:00*1.18490*1.18532*1.18550*1.18480
09/11/2007 07:10:00*1.18532*1.18560*1.18580*1.18530
09/11/2007 07:15:00*1.18560*1.18580*1.18600*1.18560
09/11/2007 07:20:00*1.18580*1.18470*1.18580*1.18450
09/11/2007 07:25:00*1.18470*1.18510*1.18510*1.18460
09/11/2007 07:30:00*1.18510*1.18550*1.18560*1.18500
09/11/2007 07:35:00*1.18550*1.18560*1.18580*1.18540
09/11/2007 07:40:00*1.18560*1.18580*1.18580*1.18542
09/11/2007 07:45:00*1.18580*1.18590*1.18610*1.18570
09/11/2007 07:50:00*1.18590*1.18600*1.18620*1.18590
09/11/2007 07:55:00*1.18600*1.18650*1.18660*1.18600
09/11/2007 08:00:00*1.18650*1.18660*1.18690*1.18640
09/11/2007 08:05:00*1.18660*1.18690*1.18730*1.18650
09/11/2007 08:10:00*1.18690*1.18612*1.18690*1.18600
09/11/2007 08:15:00*1.18612*1.18620*1.18630*1.18580
09/11/2007 08:20:00*1.18620*1.18561*1.18630*1.18560
09/11/2007 08:25:00*1.18561*1.18530*1.18580*1.18530
09/11/2007 08:30:00*1.18530*1.18660*1.18660*1.18506
09/11/2007 08:35:00*1.18660*1.18670*1.18690*1.18650
09/11/2007 08:40:00*1.18670*1.18650*1.18680*1.18650
09/11/2007 08:45:00*1.18650*1.18630*1.18650*1.18590
09/11/2007 08:50:00*1.18630*1.18590*1.18650*1.18580
09/11/2007 08:55:00*1.18590*1.18510*1.18590*1.18510
09/11/2007 09:00:00*1.18510*1.18540*1.18550*1.18490
09/11/2007 09:05:00*1.18540*1.18542*1.18580*1.18527
09/11/2007 09:10:00*1.18542*1.18560*1.18570*1.18510
09/11/2007 09:15:00*1.18560*1.18590*1.18600*1.18560
09/11/2007 09:20:00*1.18590*1.18570*1.18600*1.18570
09/11/2007 09:25:00*1.18570*1.18430*1.18570*1.18430
09/11/2007 09:30:00*1.18430*1.18461*1.18490*1.18400
09/11/2007 09:35:00*1.18461*1.18440*1.18489*1.18430
09/11/2007 09:40:00*1.18440*1.18480*1.18480*1.18440
09/11/2007 09:45:00*1.18480*1.18480*1.18530*1.18470
09/11/2007 09:50:00*1.18480*1.18500*1.18540*1.18480
09/11/2007 09:55:00*1.18500*1.18469*1.18504*1.18455
09/11/2007 10:00:00*1.18469*1.18470*1.18482*1.18450
09/11/2007 10:05:00*1.18470*1.18490*1.18490*1.18440
09/11/2007 10:10:00*1.18490*1.18470*1.18500*1.18460
09/11/2007 10:15:00*1.18470*1.18490*1.18500*1.18470
09/11/2007 10:20:00*1.18490*1.18510*1.18510*1.18480
09/11/2007 10:25:00*1.18510*1.18620*1.18643*1.18510
09/11/2007 10:30:00*1.18620*1.18590*1.18670*1.18590
09/11/2007 10:35:00*1.18590*1.18600*1.18620*1.18560
09/11/2007 10:40:00*1.18600*1.18590*1.18610*1.18580
09/11/2007 10:45:00*1.18590*1.18540*1.18600*1.18540
09/11/2007 10:50:00*1.18540*1.18520*1.18550*1.18510
09/11/2007 10:55:00*1.18520*1.18520*1.18550*1.18510
09/11/2007 11:00:00*1.18520*1.18430*1.18550*1.18369
09/11/2007 11:05:00*1.18430*1.18460*1.18460*1.18380
09/11/2007 11:10:00*1.18460*1.18440*1.18490*1.18440
09/11/2007 11:15:00*1.18440*1.18440*1.18460*1.18420
09/11/2007 11:20:00*1.18440*1.18490*1.18510*1.18420
09/11/2007 11:25:00*1.18490*1.18560*1.18590*1.18470
09/11/2007 11:30:00*1.18560*1.18552*1.18632*1.18544
09/11/2007 11:35:00*1.18552*1.18540*1.18580*1.18521
09/11/2007 11:40:00*1.18540*1.18570*1.18595*1.18522
09/11/2007 11:45:00*1.18570*1.18555*1.18580*1.18533
09/11/2007 11:50:00*1.18555*1.18590*1.18610*1.18543
09/11/2007 11:55:00*1.18590*1.18630*1.18661*1.18590
09/11/2007 12:00:00*1.18630*1.18673*1.18690*1.18614
09/11/2007 12:05:00*1.18673*1.18672*1.18690*1.18651
09/11/2007 12:10:00*1.18672*1.18701*1.18722*1.18650
09/11/2007 12:15:00*1.18701*1.18711*1.18730*1.18671
09/11/2007 12:20:00*1.18711*1.18880*1.18883*1.18711
09/11/2007 12:25:00*1.18880*1.18840*1.18890*1.18814
09/11/2007 12:30:00*1.18840*1.18841*1.18850*1.18817
09/11/2007 12:35:00*1.18841*1.18853*1.18853*1.18781
09/11/2007 12:40:00*1.18853*1.18846*1.18860*1.18837
09/11/2007 12:45:00*1.18846*1.18834*1.18850*1.18815
09/11/2007 12:50:00*1.18834*1.18812*1.18834*1.18804
09/11/2007 12:55:00*1.18812*1.18800*1.18814*1.18788
09/11/2007 13:00:00*1.18800*1.18820*1.18832*1.18800
09/11/2007 13:05:00*1.18820*1.18820*1.18840*1.18814
09/11/2007 13:10:00*1.18820*1.18804*1.18824*1.18801
09/11/2007 13:15:00*1.18804*1.18795*1.18810*1.18793
09/11/2007 13:20:00*1.18795*1.18812*1.18814*1.18794
09/11/2007 13:25:00*1.18812*1.18821*1.18830*1.18784
09/11/2007 13:30:00*1.18821*1.18835*1.18841*1.18805
09/11/2007 13:35:00*1.18835*1.18830*1.18835*1.18815
09/11/2007 13:40:00*1.18830*1.18842*1.18848*1.18820
09/11/2007 13:45:00*1.18842*1.18840*1.18851*1.18840
09/11/2007 13:50:00*1.18840*1.18841*1.18850*1.18830
09/11/2007 13:55:00*1.18841*1.18830*1.18860*1.18822
09/11/2007 14:00:00*1.18830*1.18873*1.18880*1.18830
09/11/2007 14:05:00*1.18873*1.18916*1.18930*1.18870
09/11/2007 14:10:00*1.18916*1.18960*1.18970*1.18916
09/11/2007 14:15:00*1.18960*1.18944*1.18980*1.18940
09/11/2007 14:20:00*1.18944*1.18940*1.18945*1.18905
09/11/2007 14:25:00*1.18940*1.18930*1.18950*1.18901
09/11/2007 14:30:00*1.18930*1.18930*1.18950*1.18910
09/11/2007 14:35:00*1.18930*1.18933*1.18960*1.18921
09/11/2007 14:40:00*1.18933*1.18940*1.18940*1.18924
09/11/2007 14:45:00*1.18940*1.18930*1.18940*1.18920
09/11/2007 14:50:00*1.18930*1.18913*1.18930*1.18910
09/11/2007 14:55:00*1.18913*1.18910*1.18931*1.18900
09/11/2007 15:00:00*1.18910*1.18900*1.18916*1.18890
09/11/2007 15:05:00*1.18900*1.18880*1.18901*1.18880
09/11/2007 15:10:00*1.18880*1.18870*1.18880*1.18860
09/11/2007 15:15:00*1.18870*1.18870*1.18880*1.18870
09/11/2007 15:20:00*1.18870*1.18862*1.18880*1.18860
09/11/2007 15:25:00*1.18862*1.18863*1.18880*1.18860
09/11/2007 15:30:00*1.18863*1.18912*1.18920*1.18863
09/11/2007 15:35:00*1.18912*1.18890*1.18912*1.18860
09/11/2007 15:40:00*1.18890*1.18842*1.18890*1.18840
09/11/2007 15:45:00*1.18842*1.18840*1.18860*1.18820
09/11/2007 15:50:00*1.18840*1.18860*1.18860*1.18840
09/11/2007 15:55:00*1.18860*1.18894*1.18920*1.18860
09/11/2007 16:00:00*1.18894*1.18900*1.18910*1.18890
09/11/2007 16:05:00*1.18900*1.18863*1.18900*1.18863
09/11/2007 16:10:00*1.18863*1.18870*1.18880*1.18850
09/11/2007 16:15:00*1.18870*1.18860*1.18874*1.18860
09/11/2007 16:20:00*1.18860*1.18893*1.18940*1.18860
09/11/2007 16:25:00*1.18893*1.18876*1.18910*1.18876
09/11/2007 16:30:00*1.18876*1.18873*1.18885*1.18869
09/11/2007 16:35:00*1.18873*1.18909*1.18919*1.18865
09/11/2007 16:40:00*1.18909*1.18874*1.18909*1.18870
09/11/2007 16:45:00*1.18874*1.18863*1.18880*1.18855
09/11/2007 16:50:00*1.18863*1.18878*1.18881*1.18859
09/11/2007 16:55:00*1.18878*1.18870*1.18880*1.18850
09/11/2007 17:00:00*1.18870*1.18870*1.18880*1.18860
