09/09/2007 14:05:00*1.18835*1.18835*1.18875*1.18835
09/09/2007 14:10:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:15:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:20:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:25:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:30:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:35:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:40:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:45:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:50:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 14:55:00*1.18835*1.18835*1.18835*1.18835
09/09/2007 15:00:00*1.18865*1.18795*1.18865*1.18795
09/09/2007 15:05:00*1.18835*1.18775*1.18835*1.18765
09/09/2007 15:10:00*1.18765*1.18755*1.18775*1.18745
09/09/2007 15:15:00*1.18835*1.18835*1.18835*1.18755
09/09/2007 15:20:00*1.18765*1.18715*1.18835*1.18715
09/09/2007 15:25:00*1.18725*1.18715*1.18725*1.18705
09/09/2007 15:30:00*1.18695*1.18735*1.18735*1.18695
09/09/2007 15:35:00*1.18745*1.18775*1.18815*1.18735
09/09/2007 15:40:00*1.18765*1.18785*1.18785*1.18715
09/09/2007 15:45:00*1.18835*1.18775*1.18835*1.18775
09/09/2007 15:50:00*1.18795*1.18815*1.18825*1.18775
09/09/2007 15:55:00*1.18835*1.18795*1.18835*1.18745
09/09/2007 16:00:00*1.18775*1.18735*1.18795*1.18695
09/09/2007 16:05:00*1.18725*1.18765*1.18765*1.18725
09/09/2007 16:10:00*1.18745*1.18745*1.18835*1.18745
09/09/2007 16:15:00*1.18850*1.18730*1.18850*1.18730
09/09/2007 16:20:00*1.18785*1.18755*1.18800*1.18755
09/09/2007 16:25:00*1.18730*1.18700*1.18730*1.18700
09/09/2007 16:30:00*1.18700*1.18740*1.18740*1.18700
09/09/2007 16:35:00*1.18740*1.18750*1.18750*1.18740
09/09/2007 16:40:00*1.18750*1.18760*1.18760*1.18750
09/09/2007 16:45:00*1.18760*1.18750*1.18760*1.18740
09/09/2007 16:50:00*1.18750*1.18760*1.18760*1.18750
09/09/2007 16:55:00*1.18760*1.18740*1.18760*1.18740
09/09/2007 17:00:00*1.18740*1.18740*1.18750*1.18730
