09/06/2007 17:05:00*1.20140*1.20170*1.20170*1.20140
09/06/2007 17:10:00*1.20170*1.20150*1.20170*1.20150
09/06/2007 17:15:00*1.20205*1.20185*1.20215*1.20165
09/06/2007 17:20:00*1.20150*1.20150*1.20160*1.20150
09/06/2007 17:25:00*1.20150*1.20140*1.20160*1.20140
09/06/2007 17:30:00*1.20140*1.20110*1.20160*1.20110
09/06/2007 17:35:00*1.20110*1.20090*1.20140*1.20080
09/06/2007 17:40:00*1.20090*1.20060*1.20140*1.20030
09/06/2007 17:45:00*1.20060*1.20040*1.20080*1.20040
09/06/2007 17:50:00*1.20040*1.20060*1.20060*1.20030
09/06/2007 17:55:00*1.20060*1.20060*1.20090*1.20050
09/06/2007 18:00:00*1.20060*1.20060*1.20080*1.20050
09/06/2007 18:05:00*1.20060*1.20120*1.20130*1.20060
09/06/2007 18:10:00*1.20120*1.20120*1.20130*1.20110
09/06/2007 18:15:00*1.20120*1.20120*1.20130*1.20120
09/06/2007 18:20:00*1.20120*1.20100*1.20140*1.20100
09/06/2007 18:25:00*1.20100*1.20080*1.20110*1.20080
09/06/2007 18:30:00*1.20080*1.20080*1.20110*1.20070
09/06/2007 18:35:00*1.20080*1.20070*1.20110*1.20070
09/06/2007 18:40:00*1.20070*1.20080*1.20090*1.20070
09/06/2007 18:45:00*1.20080*1.20070*1.20080*1.20060
09/06/2007 18:50:00*1.20070*1.20060*1.20070*1.20050
09/06/2007 18:55:00*1.20060*1.20070*1.20080*1.20060
09/06/2007 19:00:00*1.20070*1.20080*1.20090*1.20070
09/06/2007 19:05:00*1.20080*1.20070*1.20090*1.20070
09/06/2007 19:10:00*1.20070*1.20070*1.20090*1.20050
09/06/2007 19:15:00*1.20070*1.20090*1.20110*1.20060
09/06/2007 19:20:00*1.20090*1.20100*1.20110*1.20090
09/06/2007 19:25:00*1.20100*1.20100*1.20100*1.20080
09/06/2007 19:30:00*1.20100*1.20090*1.20110*1.20080
09/06/2007 19:35:00*1.20090*1.20090*1.20100*1.20080
09/06/2007 19:40:00*1.20090*1.20090*1.20090*1.20080
09/06/2007 19:45:00*1.20090*1.20090*1.20090*1.20060
09/06/2007 19:50:00*1.20090*1.20090*1.20090*1.20080
09/06/2007 19:55:00*1.20090*1.20100*1.20100*1.20080
09/06/2007 20:00:00*1.20100*1.20100*1.20110*1.20090
09/06/2007 20:05:00*1.20100*1.20120*1.20140*1.20100
09/06/2007 20:10:00*1.20120*1.20120*1.20130*1.20120
09/06/2007 20:15:00*1.20120*1.20130*1.20130*1.20110
09/06/2007 20:20:00*1.20130*1.20130*1.20140*1.20120
09/06/2007 20:25:00*1.20130*1.20110*1.20130*1.20110
09/06/2007 20:30:00*1.20110*1.20110*1.20130*1.20110
09/06/2007 20:35:00*1.20110*1.20130*1.20140*1.20100
09/06/2007 20:40:00*1.20130*1.20150*1.20150*1.20100
09/06/2007 20:45:00*1.20150*1.20140*1.20160*1.20130
09/06/2007 20:50:00*1.20140*1.20160*1.20180*1.20130
09/06/2007 20:55:00*1.20160*1.20150*1.20160*1.20150
09/06/2007 21:00:00*1.20150*1.20150*1.20160*1.20150
09/06/2007 21:05:00*1.20150*1.20140*1.20150*1.20140
09/06/2007 21:10:00*1.20140*1.20140*1.20150*1.20140
09/06/2007 21:15:00*1.20140*1.20140*1.20150*1.20140
09/06/2007 21:20:00*1.20140*1.20140*1.20150*1.20140
09/06/2007 21:25:00*1.20140*1.20160*1.20170*1.20140
09/06/2007 21:30:00*1.20160*1.20170*1.20200*1.20160
09/06/2007 21:35:00*1.20170*1.20170*1.20180*1.20170
09/06/2007 21:40:00*1.20170*1.20170*1.20180*1.20170
09/06/2007 21:45:00*1.20170*1.20170*1.20190*1.20160
09/06/2007 21:50:00*1.20170*1.20180*1.20200*1.20170
09/06/2007 21:55:00*1.20180*1.20180*1.20180*1.20170
09/06/2007 22:00:00*1.20180*1.20200*1.20210*1.20170
09/06/2007 22:05:00*1.20200*1.20220*1.20230*1.20200
09/06/2007 22:10:00*1.20220*1.20220*1.20240*1.20210
09/06/2007 22:15:00*1.20220*1.20210*1.20240*1.20200
09/06/2007 22:20:00*1.20210*1.20210*1.20220*1.20200
09/06/2007 22:25:00*1.20210*1.20220*1.20230*1.20200
09/06/2007 22:30:00*1.20220*1.20230*1.20240*1.20200
09/06/2007 22:35:00*1.20230*1.20230*1.20230*1.20220
09/06/2007 22:40:00*1.20230*1.20230*1.20240*1.20220
09/06/2007 22:45:00*1.20230*1.20230*1.20240*1.20220
09/06/2007 22:50:00*1.20230*1.20240*1.20240*1.20220
09/06/2007 22:55:00*1.20240*1.20230*1.20240*1.20230
09/06/2007 23:00:00*1.20230*1.20220*1.20230*1.20220
09/06/2007 23:05:00*1.20220*1.20230*1.20230*1.20220
09/06/2007 23:10:00*1.20230*1.20220*1.20240*1.20220
09/06/2007 23:15:00*1.20220*1.20230*1.20230*1.20220
09/06/2007 23:20:00*1.20230*1.20230*1.20240*1.20230
09/06/2007 23:25:00*1.20230*1.20220*1.20230*1.20220
09/06/2007 23:30:00*1.20220*1.20230*1.20230*1.20220
09/06/2007 23:35:00*1.20245*1.20255*1.20265*1.20235
09/06/2007 23:40:00*1.20255*1.20255*1.20265*1.20235
09/06/2007 23:45:00*1.20245*1.20245*1.20265*1.20235
09/06/2007 23:50:00*1.20230*1.20210*1.20230*1.20190
09/06/2007 23:55:00*1.20210*1.20210*1.20210*1.20190
09/07/2007 00:00:00*1.20210*1.20220*1.20230*1.20210
09/07/2007 00:05:00*1.20220*1.20220*1.20230*1.20210
09/07/2007 00:10:00*1.20220*1.20220*1.20230*1.20210
09/07/2007 00:15:00*1.20220*1.20220*1.20240*1.20210
09/07/2007 00:20:00*1.20220*1.20220*1.20230*1.20210
09/07/2007 00:25:00*1.20220*1.20220*1.20230*1.20220
09/07/2007 00:30:00*1.20250*1.20245*1.20260*1.20230
09/07/2007 00:35:00*1.20220*1.20220*1.20230*1.20200
09/07/2007 00:40:00*1.20220*1.20210*1.20240*1.20200
09/07/2007 00:45:00*1.20210*1.20220*1.20230*1.20210
09/07/2007 00:50:00*1.20220*1.20220*1.20230*1.20210
09/07/2007 00:55:00*1.20220*1.20220*1.20230*1.20210
09/07/2007 01:00:00*1.20220*1.20230*1.20240*1.20220
09/07/2007 01:05:00*1.20230*1.20220*1.20240*1.20220
09/07/2007 01:10:00*1.20220*1.20210*1.20220*1.20210
09/07/2007 01:15:00*1.20210*1.20220*1.20230*1.20190
09/07/2007 01:20:00*1.20220*1.20240*1.20250*1.20220
09/07/2007 01:25:00*1.20240*1.20230*1.20250*1.20230
09/07/2007 01:30:00*1.20230*1.20230*1.20250*1.20230
09/07/2007 01:35:00*1.20230*1.20220*1.20240*1.20220
09/07/2007 01:40:00*1.20220*1.20210*1.20230*1.20200
09/07/2007 01:45:00*1.20210*1.20210*1.20230*1.20210
09/07/2007 01:50:00*1.20210*1.20200*1.20210*1.20200
09/07/2007 01:55:00*1.20200*1.20180*1.20200*1.20180
09/07/2007 02:00:00*1.20180*1.20170*1.20190*1.20170
09/07/2007 02:05:00*1.20170*1.20190*1.20200*1.20170
09/07/2007 02:10:00*1.20190*1.20180*1.20190*1.20160
09/07/2007 02:15:00*1.20180*1.20180*1.20190*1.20180
09/07/2007 02:20:00*1.20180*1.20170*1.20180*1.20150
09/07/2007 02:25:00*1.20170*1.20170*1.20200*1.20160
09/07/2007 02:30:00*1.20170*1.20190*1.20190*1.20170
09/07/2007 02:35:00*1.20190*1.20190*1.20200*1.20180
09/07/2007 02:40:00*1.20190*1.20190*1.20200*1.20180
09/07/2007 02:45:00*1.20190*1.20170*1.20200*1.20170
09/07/2007 02:50:00*1.20170*1.20180*1.20190*1.20170
09/07/2007 02:55:00*1.20180*1.20180*1.20190*1.20170
09/07/2007 03:00:00*1.20180*1.20170*1.20190*1.20170
09/07/2007 03:05:00*1.20170*1.20190*1.20190*1.20160
09/07/2007 03:10:00*1.20190*1.20170*1.20190*1.20160
09/07/2007 03:15:00*1.20170*1.20170*1.20190*1.20150
09/07/2007 03:20:00*1.20170*1.20160*1.20180*1.20150
09/07/2007 03:25:00*1.20160*1.20150*1.20160*1.20130
09/07/2007 03:30:00*1.20150*1.20180*1.20180*1.20150
09/07/2007 03:35:00*1.20180*1.20210*1.20220*1.20180
09/07/2007 03:40:00*1.20210*1.20210*1.20230*1.20190
09/07/2007 03:45:00*1.20210*1.20190*1.20220*1.20170
09/07/2007 03:50:00*1.20190*1.20120*1.20190*1.20120
09/07/2007 03:55:00*1.20120*1.20150*1.20160*1.20120
09/07/2007 04:00:00*1.20150*1.20160*1.20180*1.20140
09/07/2007 04:05:00*1.20160*1.20170*1.20180*1.20160
09/07/2007 04:10:00*1.20170*1.20170*1.20180*1.20150
09/07/2007 04:15:00*1.20170*1.20140*1.20170*1.20140
09/07/2007 04:20:00*1.20140*1.20120*1.20140*1.20110
09/07/2007 04:25:00*1.20120*1.20120*1.20130*1.20100
09/07/2007 04:30:00*1.20120*1.20110*1.20130*1.20100
09/07/2007 04:35:00*1.20110*1.20080*1.20110*1.20070
09/07/2007 04:40:00*1.20080*1.20080*1.20090*1.20070
09/07/2007 04:45:00*1.20080*1.20040*1.20080*1.20030
09/07/2007 04:50:00*1.20040*1.20010*1.20050*1.19990
09/07/2007 04:55:00*1.20010*1.20010*1.20040*1.20000
09/07/2007 05:00:00*1.20010*1.20050*1.20050*1.20010
09/07/2007 05:05:00*1.20050*1.20030*1.20060*1.20030
09/07/2007 05:10:00*1.20030*1.20050*1.20060*1.20030
09/07/2007 05:15:00*1.20050*1.20050*1.20070*1.20040
09/07/2007 05:20:00*1.20050*1.20030*1.20060*1.20030
09/07/2007 05:25:00*1.20030*1.20060*1.20060*1.20030
09/07/2007 05:30:00*1.20060*1.20040*1.20070*1.20040
09/07/2007 05:35:00*1.20040*1.20040*1.20060*1.20040
09/07/2007 05:40:00*1.20040*1.20050*1.20050*1.20040
09/07/2007 05:45:00*1.20050*1.20060*1.20060*1.20030
09/07/2007 05:50:00*1.20060*1.20070*1.20080*1.20060
09/07/2007 05:55:00*1.20070*1.20060*1.20070*1.20040
09/07/2007 06:00:00*1.20060*1.20040*1.20070*1.20030
09/07/2007 06:05:00*1.20040*1.20030*1.20040*1.20020
09/07/2007 06:10:00*1.20030*1.20030*1.20030*1.20010
09/07/2007 06:15:00*1.20030*1.20070*1.20100*1.20030
09/07/2007 06:20:00*1.20070*1.20090*1.20090*1.20060
09/07/2007 06:25:00*1.20090*1.20090*1.20100*1.20080
09/07/2007 06:30:00*1.20090*1.20150*1.20160*1.20070
09/07/2007 06:35:00*1.20150*1.20140*1.20160*1.20140
09/07/2007 06:40:00*1.20140*1.20120*1.20150*1.20110
09/07/2007 06:45:00*1.20120*1.20120*1.20130*1.20110
09/07/2007 06:50:00*1.20120*1.20110*1.20130*1.20100
09/07/2007 06:55:00*1.20110*1.20120*1.20120*1.20070
09/07/2007 07:00:00*1.20120*1.20090*1.20130*1.20050
09/07/2007 07:05:00*1.20090*1.20100*1.20120*1.20080
09/07/2007 07:10:00*1.20100*1.20120*1.20120*1.20090
09/07/2007 07:15:00*1.20120*1.20110*1.20130*1.20100
09/07/2007 07:20:00*1.20110*1.20130*1.20130*1.20100
09/07/2007 07:25:00*1.20130*1.20140*1.20140*1.20120
09/07/2007 07:30:00*1.20140*1.20150*1.20150*1.20120
09/07/2007 07:35:00*1.20150*1.20060*1.20150*1.20060
09/07/2007 07:40:00*1.20060*1.20040*1.20070*1.20030
09/07/2007 07:45:00*1.20040*1.20060*1.20080*1.20040
09/07/2007 07:50:00*1.20060*1.20080*1.20090*1.20060
09/07/2007 07:55:00*1.20080*1.20070*1.20090*1.20050
09/07/2007 08:00:00*1.20070*1.20050*1.20090*1.20030
09/07/2007 08:05:00*1.20050*1.20020*1.20050*1.20010
09/07/2007 08:10:00*1.20020*1.20010*1.20030*1.20000
09/07/2007 08:15:00*1.20010*1.19970*1.20010*1.19970
09/07/2007 08:20:00*1.19970*1.20000*1.20010*1.19970
09/07/2007 08:25:00*1.20000*1.19990*1.20080*1.19980
09/07/2007 08:30:00*1.19990*1.19290*1.20020*1.19190
09/07/2007 08:35:00*1.19290*1.19300*1.19350*1.19240
09/07/2007 08:40:00*1.19300*1.19110*1.19340*1.19100
09/07/2007 08:45:00*1.19110*1.19120*1.19180*1.18940
09/07/2007 08:50:00*1.19120*1.19200*1.19210*1.19070
09/07/2007 08:55:00*1.19200*1.19230*1.19260*1.19180
09/07/2007 09:00:00*1.19230*1.19110*1.19230*1.19080
09/07/2007 09:05:00*1.19110*1.19060*1.19130*1.19060
09/07/2007 09:10:00*1.19060*1.19080*1.19110*1.19020
09/07/2007 09:15:00*1.19080*1.19240*1.19250*1.19070
09/07/2007 09:20:00*1.19240*1.19150*1.19250*1.19140
09/07/2007 09:25:00*1.19150*1.19050*1.19200*1.19040
09/07/2007 09:30:00*1.19050*1.18910*1.19060*1.18870
09/07/2007 09:35:00*1.18910*1.18810*1.18950*1.18810
09/07/2007 09:40:00*1.18810*1.18960*1.18960*1.18750
09/07/2007 09:45:00*1.18960*1.18980*1.18980*1.18900
09/07/2007 09:50:00*1.18980*1.18980*1.19000*1.18940
09/07/2007 09:55:00*1.18980*1.18980*1.19020*1.18970
09/07/2007 10:00:00*1.18980*1.19040*1.19040*1.18980
09/07/2007 10:05:00*1.19040*1.19060*1.19070*1.19030
09/07/2007 10:10:00*1.19060*1.18960*1.19060*1.18930
09/07/2007 10:15:00*1.18960*1.18950*1.18990*1.18940
09/07/2007 10:20:00*1.18950*1.19000*1.19000*1.18930
09/07/2007 10:25:00*1.19000*1.19010*1.19050*1.18990
09/07/2007 10:30:00*1.19010*1.18900*1.19010*1.18870
09/07/2007 10:35:00*1.18900*1.18880*1.18910*1.18860
09/07/2007 10:40:00*1.18880*1.18810*1.18900*1.18780
09/07/2007 10:45:00*1.18810*1.18750*1.18820*1.18750
09/07/2007 10:50:00*1.18750*1.18740*1.18770*1.18680
09/07/2007 10:55:00*1.18740*1.18920*1.18920*1.18710
09/07/2007 11:00:00*1.18920*1.18880*1.18940*1.18830
09/07/2007 11:05:00*1.18880*1.18880*1.18930*1.18860
09/07/2007 11:10:00*1.18880*1.18820*1.18890*1.18800
09/07/2007 11:15:00*1.18820*1.18730*1.18830*1.18720
09/07/2007 11:20:00*1.18730*1.18720*1.18760*1.18690
09/07/2007 11:25:00*1.18720*1.18730*1.18750*1.18700
09/07/2007 11:30:00*1.18730*1.18840*1.18850*1.18720
09/07/2007 11:35:00*1.18840*1.18870*1.18900*1.18840
09/07/2007 11:40:00*1.18870*1.18810*1.18890*1.18800
09/07/2007 11:45:00*1.18810*1.18860*1.18870*1.18810
09/07/2007 11:50:00*1.18860*1.18790*1.18860*1.18780
09/07/2007 11:55:00*1.18790*1.18810*1.18830*1.18750
09/07/2007 12:00:00*1.18810*1.18700*1.18820*1.18680
09/07/2007 12:05:00*1.18700*1.18740*1.18740*1.18680
09/07/2007 12:10:00*1.18740*1.18720*1.18750*1.18700
09/07/2007 12:15:00*1.18720*1.18680*1.18730*1.18670
09/07/2007 12:20:00*1.18680*1.18650*1.18680*1.18600
09/07/2007 12:25:00*1.18650*1.18650*1.18650*1.18600
09/07/2007 12:30:00*1.18650*1.18690*1.18690*1.18640
09/07/2007 12:35:00*1.18690*1.18690*1.18750*1.18680
09/07/2007 12:40:00*1.18690*1.18700*1.18740*1.18690
09/07/2007 12:45:00*1.18700*1.18700*1.18700*1.18660
09/07/2007 12:50:00*1.18700*1.18690*1.18700*1.18680
09/07/2007 12:55:00*1.18690*1.18690*1.18700*1.18680
09/07/2007 13:00:00*1.18690*1.18710*1.18710*1.18690
09/07/2007 13:05:00*1.18710*1.18720*1.18730*1.18700
09/07/2007 13:10:00*1.18720*1.18740*1.18750*1.18720
09/07/2007 13:15:00*1.18740*1.18740*1.18750*1.18720
09/07/2007 13:20:00*1.18740*1.18710*1.18750*1.18700
09/07/2007 13:25:00*1.18710*1.18750*1.18760*1.18710
09/07/2007 13:30:00*1.18750*1.18760*1.18760*1.18720
09/07/2007 13:35:00*1.18760*1.18740*1.18760*1.18740
09/07/2007 13:40:00*1.18740*1.18820*1.18820*1.18730
09/07/2007 13:45:00*1.18820*1.18750*1.18820*1.18740
09/07/2007 13:50:00*1.18750*1.18770*1.18770*1.18740
09/07/2007 13:55:00*1.18770*1.18760*1.18780*1.18750
09/07/2007 14:00:00*1.18760*1.18730*1.18760*1.18720
09/07/2007 14:05:00*1.18730*1.18720*1.18730*1.18720
09/07/2007 14:10:00*1.18720*1.18740*1.18750*1.18700
09/07/2007 14:15:00*1.18740*1.18720*1.18740*1.18700
09/07/2007 14:20:00*1.18720*1.18750*1.18750*1.18720
09/07/2007 14:25:00*1.18750*1.18760*1.18780*1.18730
09/07/2007 14:30:00*1.18760*1.18770*1.18770*1.18750
09/07/2007 14:35:00*1.18770*1.18770*1.18780*1.18750
09/07/2007 14:40:00*1.18770*1.18770*1.18780*1.18750
09/07/2007 14:45:00*1.18770*1.18760*1.18770*1.18740
09/07/2007 14:50:00*1.18760*1.18790*1.18800*1.18750
09/07/2007 14:55:00*1.18790*1.18760*1.18790*1.18760
09/07/2007 15:00:00*1.18760*1.18740*1.18780*1.18730
09/07/2007 15:05:00*1.18740*1.18760*1.18770*1.18740
09/07/2007 15:10:00*1.18760*1.18770*1.18770*1.18760
09/07/2007 15:15:00*1.18770*1.18760*1.18770*1.18760
09/07/2007 15:20:00*1.18760*1.18770*1.18770*1.18740
09/07/2007 15:25:00*1.18770*1.18750*1.18770*1.18750
09/07/2007 15:30:00*1.18750*1.18750*1.18760*1.18740
09/07/2007 15:35:00*1.18750*1.18760*1.18760*1.18740
09/07/2007 15:40:00*1.18760*1.18710*1.18770*1.18710
09/07/2007 15:45:00*1.18710*1.18750*1.18760*1.18710
09/07/2007 15:50:00*1.18750*1.18840*1.18840*1.18750
09/07/2007 15:55:00*1.18765*1.18855*1.18865*1.18755
09/07/2007 16:00:00*1.18860*1.18865*1.18890*1.18850
09/07/2007 16:05:00*1.18870*1.18870*1.18910*1.18855
09/07/2007 16:10:00*1.18860*1.18845*1.18895*1.18845
09/07/2007 16:15:00*1.18845*1.18855*1.18875*1.18840
09/07/2007 16:20:00*1.18865*1.18850*1.18885*1.18825
09/07/2007 16:25:00*1.18855*1.18835*1.18875*1.18835
09/07/2007 16:30:00*1.18850*1.18845*1.18875*1.18835
09/07/2007 16:35:00*1.18855*1.18905*1.18910*1.18845
09/07/2007 16:40:00*1.18895*1.18885*1.18915*1.18865
09/07/2007 16:45:00*1.18880*1.18840*1.18885*1.18825
09/07/2007 16:50:00*1.18860*1.18840*1.18885*1.18825
09/07/2007 16:55:00*1.18840*1.18805*1.18865*1.18780
09/07/2007 17:00:00*1.18815*1.18875*1.18885*1.18800
