09/05/2007 17:05:00*1.20390*1.20430*1.20430*1.20390
09/05/2007 17:10:00*1.20430*1.20450*1.20450*1.20430
09/05/2007 17:15:00*1.20450*1.20420*1.20450*1.20420
09/05/2007 17:20:00*1.20420*1.20390*1.20420*1.20380
09/05/2007 17:25:00*1.20390*1.20410*1.20410*1.20370
09/05/2007 17:30:00*1.20410*1.20400*1.20410*1.20390
09/05/2007 17:35:00*1.20400*1.20420*1.20420*1.20380
09/05/2007 17:40:00*1.20420*1.20390*1.20420*1.20390
09/05/2007 17:45:00*1.20390*1.20410*1.20410*1.20360
09/05/2007 17:50:00*1.20410*1.20400*1.20420*1.20390
09/05/2007 17:55:00*1.20400*1.20390*1.20410*1.20390
09/05/2007 18:00:00*1.20390*1.20410*1.20410*1.20390
09/05/2007 18:05:00*1.20410*1.20420*1.20440*1.20410
09/05/2007 18:10:00*1.20420*1.20410*1.20430*1.20410
09/05/2007 18:15:00*1.20410*1.20410*1.20430*1.20380
09/05/2007 18:20:00*1.20410*1.20400*1.20410*1.20390
09/05/2007 18:25:00*1.20400*1.20410*1.20410*1.20400
09/05/2007 18:30:00*1.20410*1.20390*1.20410*1.20390
09/05/2007 18:35:00*1.20390*1.20390*1.20400*1.20390
09/05/2007 18:40:00*1.20390*1.20370*1.20390*1.20350
09/05/2007 18:45:00*1.20370*1.20410*1.20410*1.20360
09/05/2007 18:50:00*1.20410*1.20410*1.20420*1.20410
09/05/2007 18:55:00*1.20410*1.20370*1.20420*1.20360
09/05/2007 19:00:00*1.20370*1.20380*1.20390*1.20360
09/05/2007 19:05:00*1.20380*1.20390*1.20400*1.20380
09/05/2007 19:10:00*1.20390*1.20390*1.20400*1.20380
09/05/2007 19:15:00*1.20390*1.20390*1.20410*1.20370
09/05/2007 19:20:00*1.20390*1.20350*1.20390*1.20350
09/05/2007 19:25:00*1.20350*1.20330*1.20370*1.20330
09/05/2007 19:30:00*1.20330*1.20300*1.20340*1.20290
09/05/2007 19:35:00*1.20300*1.20320*1.20340*1.20300
09/05/2007 19:40:00*1.20320*1.20340*1.20360*1.20320
09/05/2007 19:45:00*1.20340*1.20340*1.20350*1.20330
09/05/2007 19:50:00*1.20340*1.20330*1.20350*1.20320
09/05/2007 19:55:00*1.20330*1.20340*1.20340*1.20330
09/05/2007 20:00:00*1.20355*1.20365*1.20390*1.20345
09/05/2007 20:05:00*1.20365*1.20375*1.20375*1.20330
09/05/2007 20:10:00*1.20340*1.20360*1.20360*1.20340
09/05/2007 20:15:00*1.20360*1.20430*1.20430*1.20360
09/05/2007 20:20:00*1.20430*1.20440*1.20470*1.20430
09/05/2007 20:25:00*1.20440*1.20430*1.20440*1.20420
09/05/2007 20:30:00*1.20430*1.20410*1.20430*1.20390
09/05/2007 20:35:00*1.20410*1.20430*1.20440*1.20390
09/05/2007 20:40:00*1.20430*1.20430*1.20440*1.20420
09/05/2007 20:45:00*1.20430*1.20440*1.20440*1.20410
09/05/2007 20:50:00*1.20440*1.20450*1.20450*1.20430
09/05/2007 20:55:00*1.20450*1.20450*1.20450*1.20440
09/05/2007 21:00:00*1.20450*1.20430*1.20450*1.20420
09/05/2007 21:05:00*1.20430*1.20420*1.20430*1.20410
09/05/2007 21:10:00*1.20420*1.20430*1.20430*1.20420
09/05/2007 21:15:00*1.20430*1.20430*1.20430*1.20420
09/05/2007 21:20:00*1.20450*1.20460*1.20465*1.20435
09/05/2007 21:25:00*1.20430*1.20430*1.20450*1.20430
09/05/2007 21:30:00*1.20430*1.20430*1.20440*1.20420
09/05/2007 21:35:00*1.20430*1.20450*1.20460*1.20420
09/05/2007 21:40:00*1.20450*1.20440*1.20470*1.20440
09/05/2007 21:45:00*1.20440*1.20450*1.20450*1.20440
09/05/2007 21:50:00*1.20450*1.20450*1.20460*1.20440
09/05/2007 21:55:00*1.20450*1.20460*1.20470*1.20450
09/05/2007 22:00:00*1.20460*1.20470*1.20470*1.20460
09/05/2007 22:05:00*1.20470*1.20500*1.20510*1.20440
09/05/2007 22:10:00*1.20500*1.20480*1.20500*1.20480
09/05/2007 22:15:00*1.20480*1.20500*1.20500*1.20470
09/05/2007 22:20:00*1.20500*1.20500*1.20500*1.20490
09/05/2007 22:25:00*1.20500*1.20490*1.20500*1.20480
09/05/2007 22:30:00*1.20490*1.20480*1.20490*1.20480
09/05/2007 22:35:00*1.20480*1.20490*1.20490*1.20480
09/05/2007 22:40:00*1.20490*1.20480*1.20500*1.20480
09/05/2007 22:45:00*1.20480*1.20500*1.20500*1.20480
09/05/2007 22:50:00*1.20500*1.20500*1.20510*1.20490
09/05/2007 22:55:00*1.20500*1.20480*1.20510*1.20480
09/05/2007 23:00:00*1.20480*1.20500*1.20500*1.20480
09/05/2007 23:05:00*1.20500*1.20480*1.20500*1.20460
09/05/2007 23:10:00*1.20480*1.20480*1.20490*1.20470
09/05/2007 23:15:00*1.20480*1.20470*1.20500*1.20460
09/05/2007 23:20:00*1.20470*1.20480*1.20490*1.20470
09/05/2007 23:25:00*1.20480*1.20480*1.20490*1.20480
09/05/2007 23:30:00*1.20480*1.20480*1.20480*1.20470
09/05/2007 23:35:00*1.20480*1.20470*1.20490*1.20470
09/05/2007 23:40:00*1.20470*1.20470*1.20480*1.20470
09/05/2007 23:45:00*1.20470*1.20480*1.20500*1.20470
09/05/2007 23:50:00*1.20480*1.20490*1.20500*1.20470
09/05/2007 23:55:00*1.20490*1.20490*1.20500*1.20480
09/06/2007 00:00:00*1.20490*1.20480*1.20490*1.20470
09/06/2007 00:05:00*1.20480*1.20490*1.20490*1.20480
09/06/2007 00:10:00*1.20490*1.20470*1.20490*1.20470
09/06/2007 00:15:00*1.20470*1.20470*1.20480*1.20470
09/06/2007 00:20:00*1.20470*1.20470*1.20480*1.20460
09/06/2007 00:25:00*1.20470*1.20490*1.20490*1.20460
09/06/2007 00:30:00*1.20490*1.20480*1.20500*1.20480
09/06/2007 00:35:00*1.20480*1.20480*1.20490*1.20470
09/06/2007 00:40:00*1.20480*1.20480*1.20480*1.20470
09/06/2007 00:45:00*1.20480*1.20490*1.20500*1.20480
09/06/2007 00:50:00*1.20490*1.20490*1.20500*1.20490
09/06/2007 00:55:00*1.20490*1.20490*1.20500*1.20480
09/06/2007 01:00:00*1.20490*1.20450*1.20500*1.20450
09/06/2007 01:05:00*1.20450*1.20450*1.20460*1.20400
09/06/2007 01:10:00*1.20450*1.20460*1.20460*1.20450
09/06/2007 01:15:00*1.20460*1.20470*1.20490*1.20460
09/06/2007 01:20:00*1.20470*1.20470*1.20480*1.20460
09/06/2007 01:25:00*1.20470*1.20460*1.20470*1.20460
09/06/2007 01:30:00*1.20460*1.20490*1.20500*1.20460
09/06/2007 01:35:00*1.20490*1.20530*1.20540*1.20480
09/06/2007 01:40:00*1.20530*1.20540*1.20550*1.20530
09/06/2007 01:45:00*1.20540*1.20570*1.20580*1.20540
09/06/2007 01:50:00*1.20570*1.20580*1.20610*1.20550
09/06/2007 01:55:00*1.20580*1.20580*1.20590*1.20550
09/06/2007 02:00:00*1.20580*1.20550*1.20590*1.20510
09/06/2007 02:05:00*1.20550*1.20550*1.20570*1.20540
09/06/2007 02:10:00*1.20550*1.20550*1.20560*1.20530
09/06/2007 02:15:00*1.20550*1.20550*1.20560*1.20530
09/06/2007 02:20:00*1.20550*1.20550*1.20560*1.20530
09/06/2007 02:25:00*1.20550*1.20550*1.20560*1.20540
09/06/2007 02:30:00*1.20550*1.20570*1.20570*1.20520
09/06/2007 02:35:00*1.20570*1.20560*1.20580*1.20530
09/06/2007 02:40:00*1.20560*1.20480*1.20560*1.20470
09/06/2007 02:45:00*1.20480*1.20460*1.20500*1.20450
09/06/2007 02:50:00*1.20460*1.20500*1.20560*1.20460
09/06/2007 02:55:00*1.20500*1.20520*1.20530*1.20490
09/06/2007 03:00:00*1.20520*1.20590*1.20590*1.20520
09/06/2007 03:05:00*1.20590*1.20560*1.20620*1.20550
09/06/2007 03:10:00*1.20560*1.20590*1.20600*1.20560
09/06/2007 03:15:00*1.20590*1.20590*1.20600*1.20550
09/06/2007 03:20:00*1.20590*1.20500*1.20600*1.20490
09/06/2007 03:25:00*1.20500*1.20540*1.20540*1.20490
09/06/2007 03:30:00*1.20540*1.20550*1.20560*1.20520
09/06/2007 03:35:00*1.20550*1.20550*1.20560*1.20520
09/06/2007 03:40:00*1.20550*1.20580*1.20580*1.20530
09/06/2007 03:45:00*1.20580*1.20550*1.20580*1.20540
09/06/2007 03:50:00*1.20550*1.20540*1.20560*1.20520
09/06/2007 03:55:00*1.20540*1.20510*1.20550*1.20500
09/06/2007 04:00:00*1.20510*1.20500*1.20540*1.20490
09/06/2007 04:05:00*1.20500*1.20490*1.20510*1.20450
09/06/2007 04:10:00*1.20490*1.20520*1.20540*1.20480
09/06/2007 04:15:00*1.20520*1.20470*1.20530*1.20460
09/06/2007 04:20:00*1.20470*1.20420*1.20470*1.20410
09/06/2007 04:25:00*1.20420*1.20430*1.20440*1.20390
09/06/2007 04:30:00*1.20430*1.20450*1.20460*1.20410
09/06/2007 04:35:00*1.20450*1.20460*1.20460*1.20430
09/06/2007 04:40:00*1.20460*1.20450*1.20470*1.20440
09/06/2007 04:45:00*1.20450*1.20410*1.20450*1.20400
09/06/2007 04:50:00*1.20410*1.20360*1.20430*1.20360
09/06/2007 04:55:00*1.20360*1.20380*1.20400*1.20360
09/06/2007 05:00:00*1.20380*1.20380*1.20410*1.20360
09/06/2007 05:05:00*1.20380*1.20340*1.20400*1.20340
09/06/2007 05:10:00*1.20340*1.20370*1.20380*1.20320
09/06/2007 05:15:00*1.20370*1.20380*1.20400*1.20350
09/06/2007 05:20:00*1.20380*1.20400*1.20420*1.20350
09/06/2007 05:25:00*1.20400*1.20430*1.20480*1.20400
09/06/2007 05:30:00*1.20430*1.20430*1.20450*1.20430
09/06/2007 05:35:00*1.20430*1.20450*1.20460*1.20420
09/06/2007 05:40:00*1.20450*1.20450*1.20450*1.20420
09/06/2007 05:45:00*1.20450*1.20380*1.20480*1.20380
09/06/2007 05:50:00*1.20380*1.20420*1.20420*1.20380
09/06/2007 05:55:00*1.20420*1.20390*1.20420*1.20360
09/06/2007 06:00:00*1.20390*1.20360*1.20410*1.20360
09/06/2007 06:05:00*1.20360*1.20370*1.20390*1.20330
09/06/2007 06:10:00*1.20370*1.20370*1.20420*1.20350
09/06/2007 06:15:00*1.20370*1.20350*1.20390*1.20340
09/06/2007 06:20:00*1.20350*1.20370*1.20380*1.20350
09/06/2007 06:25:00*1.20370*1.20340*1.20370*1.20310
09/06/2007 06:30:00*1.20340*1.20340*1.20350*1.20320
09/06/2007 06:35:00*1.20340*1.20340*1.20370*1.20340
09/06/2007 06:40:00*1.20340*1.20320*1.20370*1.20310
09/06/2007 06:45:00*1.20320*1.20340*1.20340*1.20300
09/06/2007 06:50:00*1.20340*1.20330*1.20350*1.20310
09/06/2007 06:55:00*1.20330*1.20300*1.20340*1.20300
09/06/2007 07:00:00*1.20300*1.20330*1.20350*1.20300
09/06/2007 07:05:00*1.20330*1.20330*1.20370*1.20330
09/06/2007 07:10:00*1.20330*1.20320*1.20350*1.20300
09/06/2007 07:15:00*1.20320*1.20310*1.20370*1.20310
09/06/2007 07:20:00*1.20310*1.20400*1.20400*1.20300
09/06/2007 07:25:00*1.20400*1.20340*1.20410*1.20330
09/06/2007 07:30:00*1.20340*1.20350*1.20390*1.20330
09/06/2007 07:35:00*1.20350*1.20360*1.20360*1.20340
09/06/2007 07:40:00*1.20360*1.20340*1.20370*1.20340
09/06/2007 07:45:00*1.20340*1.20300*1.20400*1.20300
09/06/2007 07:50:00*1.20300*1.20210*1.20300*1.20170
09/06/2007 07:55:00*1.20210*1.20150*1.20220*1.20100
09/06/2007 08:00:00*1.20150*1.20130*1.20150*1.20120
09/06/2007 08:05:00*1.20130*1.20110*1.20150*1.20090
09/06/2007 08:10:00*1.20110*1.20160*1.20160*1.20110
09/06/2007 08:15:00*1.20160*1.20160*1.20180*1.20130
09/06/2007 08:20:00*1.20160*1.20180*1.20190*1.20140
09/06/2007 08:25:00*1.20180*1.20220*1.20260*1.20170
09/06/2007 08:30:00*1.20220*1.20300*1.20320*1.20210
09/06/2007 08:35:00*1.20300*1.20320*1.20390*1.20290
09/06/2007 08:40:00*1.20320*1.20340*1.20380*1.20310
09/06/2007 08:45:00*1.20340*1.20350*1.20380*1.20330
09/06/2007 08:50:00*1.20350*1.20360*1.20400*1.20330
09/06/2007 08:55:00*1.20360*1.20430*1.20450*1.20360
09/06/2007 09:00:00*1.20430*1.20440*1.20470*1.20420
09/06/2007 09:05:00*1.20440*1.20420*1.20450*1.20400
09/06/2007 09:10:00*1.20420*1.20400*1.20430*1.20390
09/06/2007 09:15:00*1.20400*1.20320*1.20410*1.20320
09/06/2007 09:20:00*1.20320*1.20320*1.20340*1.20300
09/06/2007 09:25:00*1.20320*1.20340*1.20350*1.20290
09/06/2007 09:30:00*1.20340*1.20330*1.20370*1.20300
09/06/2007 09:35:00*1.20330*1.20360*1.20360*1.20310
09/06/2007 09:40:00*1.20360*1.20390*1.20400*1.20320
09/06/2007 09:45:00*1.20390*1.20320*1.20390*1.20310
09/06/2007 09:50:00*1.20320*1.20240*1.20320*1.20240
09/06/2007 09:55:00*1.20240*1.20220*1.20260*1.20200
09/06/2007 10:00:00*1.20220*1.20280*1.20320*1.20220
09/06/2007 10:05:00*1.20280*1.20220*1.20310*1.20220
09/06/2007 10:10:00*1.20220*1.20170*1.20240*1.20170
09/06/2007 10:15:00*1.20170*1.20120*1.20180*1.20080
09/06/2007 10:20:00*1.20120*1.20120*1.20120*1.20030
09/06/2007 10:25:00*1.20120*1.20200*1.20210*1.20110
09/06/2007 10:30:00*1.20200*1.20190*1.20230*1.20180
09/06/2007 10:35:00*1.20190*1.20190*1.20200*1.20150
09/06/2007 10:40:00*1.20190*1.20200*1.20220*1.20180
09/06/2007 10:45:00*1.20200*1.20170*1.20220*1.20160
09/06/2007 10:50:00*1.20170*1.20160*1.20180*1.20130
09/06/2007 10:55:00*1.20160*1.20080*1.20180*1.20070
09/06/2007 11:00:00*1.20080*1.20010*1.20090*1.19930
09/06/2007 11:05:00*1.20010*1.19960*1.20020*1.19920
09/06/2007 11:10:00*1.19960*1.19990*1.20000*1.19950
09/06/2007 11:15:00*1.19990*1.19990*1.20000*1.19970
09/06/2007 11:20:00*1.19990*1.20000*1.20060*1.19990
09/06/2007 11:25:00*1.20000*1.20000*1.20020*1.19990
09/06/2007 11:30:00*1.20000*1.20020*1.20020*1.19990
09/06/2007 11:35:00*1.20020*1.19990*1.20020*1.19990
09/06/2007 11:40:00*1.19990*1.20050*1.20050*1.19990
09/06/2007 11:45:00*1.20050*1.20060*1.20060*1.20020
09/06/2007 11:50:00*1.20060*1.20070*1.20120*1.20060
09/06/2007 11:55:00*1.20070*1.20070*1.20080*1.20050
09/06/2007 12:00:00*1.20070*1.20070*1.20080*1.20050
09/06/2007 12:05:00*1.20070*1.20070*1.20090*1.20050
09/06/2007 12:10:00*1.20070*1.20070*1.20080*1.20050
09/06/2007 12:15:00*1.20070*1.20090*1.20110*1.20070
09/06/2007 12:20:00*1.20090*1.20110*1.20120*1.20090
09/06/2007 12:25:00*1.20110*1.20160*1.20170*1.20110
09/06/2007 12:30:00*1.20160*1.20140*1.20160*1.20120
09/06/2007 12:35:00*1.20140*1.20130*1.20140*1.20130
09/06/2007 12:40:00*1.20130*1.20170*1.20180*1.20120
09/06/2007 12:45:00*1.20170*1.20170*1.20200*1.20160
09/06/2007 12:50:00*1.20170*1.20170*1.20200*1.20150
09/06/2007 12:55:00*1.20170*1.20190*1.20190*1.20160
09/06/2007 13:00:00*1.20190*1.20180*1.20200*1.20180
09/06/2007 13:05:00*1.20180*1.20200*1.20200*1.20170
09/06/2007 13:10:00*1.20200*1.20170*1.20210*1.20170
09/06/2007 13:15:00*1.20170*1.20170*1.20170*1.20160
09/06/2007 13:20:00*1.20170*1.20170*1.20180*1.20170
09/06/2007 13:25:00*1.20170*1.20160*1.20180*1.20160
09/06/2007 13:30:00*1.20160*1.20170*1.20170*1.20160
09/06/2007 13:35:00*1.20170*1.20170*1.20170*1.20160
09/06/2007 13:40:00*1.20170*1.20170*1.20180*1.20160
09/06/2007 13:45:00*1.20170*1.20180*1.20180*1.20170
09/06/2007 13:50:00*1.20180*1.20190*1.20190*1.20170
09/06/2007 13:55:00*1.20190*1.20200*1.20200*1.20190
09/06/2007 14:00:00*1.20200*1.20180*1.20220*1.20180
09/06/2007 14:05:00*1.20180*1.20190*1.20200*1.20180
09/06/2007 14:10:00*1.20190*1.20190*1.20190*1.20180
09/06/2007 14:15:00*1.20200*1.20215*1.20220*1.20175
09/06/2007 14:20:00*1.20210*1.20215*1.20215*1.20195
09/06/2007 14:25:00*1.20190*1.20190*1.20200*1.20190
09/06/2007 14:30:00*1.20190*1.20180*1.20190*1.20170
09/06/2007 14:35:00*1.20180*1.20180*1.20180*1.20170
09/06/2007 14:40:00*1.20180*1.20180*1.20180*1.20170
09/06/2007 14:45:00*1.20180*1.20180*1.20190*1.20170
09/06/2007 14:50:00*1.20180*1.20170*1.20190*1.20160
09/06/2007 14:55:00*1.20170*1.20130*1.20170*1.20130
09/06/2007 15:00:00*1.20130*1.20140*1.20150*1.20130
09/06/2007 15:05:00*1.20140*1.20130*1.20140*1.20120
09/06/2007 15:10:00*1.20130*1.20120*1.20130*1.20120
09/06/2007 15:15:00*1.20120*1.20110*1.20120*1.20110
09/06/2007 15:20:00*1.20110*1.20120*1.20120*1.20110
09/06/2007 15:25:00*1.20120*1.20110*1.20120*1.20110
09/06/2007 15:30:00*1.20110*1.20120*1.20130*1.20110
09/06/2007 15:35:00*1.20120*1.20120*1.20130*1.20090
09/06/2007 15:40:00*1.20120*1.20130*1.20130*1.20120
09/06/2007 15:45:00*1.20130*1.20140*1.20140*1.20130
09/06/2007 15:50:00*1.20140*1.20130*1.20150*1.20130
09/06/2007 15:55:00*1.20130*1.20140*1.20150*1.20120
09/06/2007 16:00:00*1.20140*1.20140*1.20140*1.20130
09/06/2007 16:05:00*1.20140*1.20140*1.20160*1.20140
09/06/2007 16:10:00*1.20140*1.20150*1.20150*1.20140
09/06/2007 16:15:00*1.20150*1.20130*1.20150*1.20130
09/06/2007 16:20:00*1.20130*1.20120*1.20130*1.20110
09/06/2007 16:25:00*1.20120*1.20100*1.20120*1.20100
09/06/2007 16:30:00*1.20100*1.20110*1.20120*1.20100
09/06/2007 16:35:00*1.20110*1.20120*1.20130*1.20110
09/06/2007 16:40:00*1.20120*1.20130*1.20140*1.20120
09/06/2007 16:45:00*1.20130*1.20140*1.20140*1.20120
09/06/2007 16:50:00*1.20140*1.20140*1.20150*1.20140
09/06/2007 16:55:00*1.20140*1.20120*1.20150*1.20100
09/06/2007 17:00:00*1.20120*1.20140*1.20160*1.20120
