09/02/2007 14:05:00*1.20875*1.20875*1.20875*1.20850
09/02/2007 14:10:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:15:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:20:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:25:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:30:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:35:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:40:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:45:00*1.20875*1.20875*1.20875*1.20875
09/02/2007 14:50:00*1.20875*1.20865*1.20875*1.20865
09/02/2007 14:55:00*1.20875*1.20765*1.20875*1.20695
09/02/2007 15:00:00*1.20755*1.20805*1.20805*1.20755
09/02/2007 15:05:00*1.20815*1.20815*1.20815*1.20805
09/02/2007 15:10:00*1.20805*1.20810*1.20815*1.20805
09/02/2007 15:15:00*1.20775*1.20785*1.20845*1.20775
09/02/2007 15:20:00*1.20775*1.20785*1.20785*1.20765
09/02/2007 15:25:00*1.20775*1.20805*1.20815*1.20775
09/02/2007 15:30:00*1.20805*1.20785*1.20825*1.20785
09/02/2007 15:35:00*1.20805*1.20785*1.20805*1.20785
09/02/2007 15:40:00*1.20805*1.20810*1.20810*1.20785
09/02/2007 15:45:00*1.20810*1.20810*1.20810*1.20810
09/02/2007 15:50:00*1.20765*1.20775*1.20810*1.20765
09/02/2007 15:55:00*1.20785*1.20785*1.20795*1.20775
09/02/2007 16:00:00*1.20810*1.20810*1.20810*1.20785
09/02/2007 16:05:00*1.20795*1.20795*1.20810*1.20795
09/02/2007 16:10:00*1.20775*1.20775*1.20820*1.20765
09/02/2007 16:15:00*1.20850*1.20790*1.20850*1.20780
09/02/2007 16:20:00*1.20790*1.20850*1.20850*1.20790
09/02/2007 16:25:00*1.20850*1.20770*1.20850*1.20760
09/02/2007 16:30:00*1.20770*1.20780*1.20780*1.20770
09/02/2007 16:35:00*1.20810*1.20810*1.20830*1.20785
09/02/2007 16:40:00*1.20780*1.20770*1.20780*1.20770
09/02/2007 16:45:00*1.20810*1.20830*1.20835*1.20795
09/02/2007 16:50:00*1.20770*1.20800*1.20800*1.20770
09/02/2007 16:55:00*1.20810*1.20825*1.20850*1.20795
09/02/2007 17:00:00*1.20835*1.20825*1.20855*1.20825
