08/19/2007 14:05:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:10:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:15:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:20:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:25:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:30:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:35:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:40:00*1.20790*1.20790*1.20790*1.20790
08/19/2007 14:45:00*1.20935*1.20935*1.20935*1.20790
08/19/2007 14:50:00*1.20965*1.21105*1.21105*1.20935
08/19/2007 14:55:00*1.21085*1.20935*1.21105*1.20935
08/19/2007 15:00:00*1.20790*1.20715*1.20935*1.20710
08/19/2007 15:05:00*1.20695*1.20755*1.20785*1.20695
08/19/2007 15:10:00*1.20745*1.20765*1.20785*1.20745
08/19/2007 15:15:00*1.20755*1.20745*1.20765*1.20735
08/19/2007 15:20:00*1.20735*1.20725*1.20795*1.20725
08/19/2007 15:25:00*1.20725*1.20725*1.20725*1.20725
08/19/2007 15:30:00*1.20760*1.20760*1.20760*1.20725
08/19/2007 15:35:00*1.20830*1.20725*1.20830*1.20685
08/19/2007 15:40:00*1.20715*1.20655*1.20725*1.20635
08/19/2007 15:45:00*1.20665*1.20725*1.20725*1.20655
08/19/2007 15:50:00*1.20710*1.20665*1.20725*1.20655
08/19/2007 15:55:00*1.20685*1.20665*1.20685*1.20665
08/19/2007 16:00:00*1.20510*1.20580*1.20580*1.20510
08/19/2007 16:05:00*1.20580*1.20600*1.20610*1.20550
08/19/2007 16:10:00*1.20605*1.20650*1.20650*1.20585
08/19/2007 16:15:00*1.20645*1.20650*1.20670*1.20635
08/19/2007 16:20:00*1.20650*1.20650*1.20650*1.20650
08/19/2007 16:25:00*1.20640*1.20635*1.20650*1.20625
08/19/2007 16:30:00*1.20650*1.20650*1.20650*1.20635
08/19/2007 16:35:00*1.20645*1.20625*1.20655*1.20625
08/19/2007 16:40:00*1.20600*1.20540*1.20600*1.20540
08/19/2007 16:45:00*1.20540*1.20550*1.20560*1.20540
08/19/2007 16:50:00*1.20550*1.20560*1.20580*1.20540
08/19/2007 16:55:00*1.20560*1.20630*1.20630*1.20560
08/19/2007 17:00:00*1.20630*1.20610*1.20650*1.20610
