08/05/2007 14:05:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:10:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:15:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:20:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:25:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:30:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:35:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:40:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:45:00*1.19075*1.19075*1.19075*1.19075
08/05/2007 14:50:00*1.19105*1.19145*1.19145*1.19075
08/05/2007 14:55:00*1.19095*1.19185*1.19205*1.19095
08/05/2007 15:00:00*1.19165*1.19105*1.19185*1.19105
08/05/2007 15:05:00*1.18850*1.18940*1.18970*1.18850
08/05/2007 15:10:00*1.18940*1.18890*1.18970*1.18860
08/05/2007 15:15:00*1.18890*1.18770*1.18940*1.18770
08/05/2007 15:20:00*1.18770*1.18760*1.18770*1.18740
08/05/2007 15:25:00*1.18760*1.18740*1.18770*1.18720
08/05/2007 15:30:00*1.18740*1.18670*1.18760*1.18650
08/05/2007 15:35:00*1.18670*1.18670*1.18740*1.18670
08/05/2007 15:40:00*1.18670*1.18690*1.18700*1.18670
08/05/2007 15:45:00*1.18690*1.18670*1.18690*1.18660
08/05/2007 15:50:00*1.18670*1.18660*1.18680*1.18660
08/05/2007 15:55:00*1.18660*1.18660*1.18680*1.18660
08/05/2007 16:00:00*1.18660*1.18670*1.18710*1.18660
08/05/2007 16:05:00*1.18670*1.18670*1.18680*1.18650
08/05/2007 16:10:00*1.18670*1.18640*1.18670*1.18640
08/05/2007 16:15:00*1.18640*1.18590*1.18640*1.18580
08/05/2007 16:20:00*1.18590*1.18610*1.18610*1.18570
08/05/2007 16:25:00*1.18610*1.18530*1.18610*1.18530
08/05/2007 16:30:00*1.18530*1.18540*1.18560*1.18520
08/05/2007 16:35:00*1.18540*1.18580*1.18590*1.18540
08/05/2007 16:40:00*1.18580*1.18590*1.18600*1.18540
08/05/2007 16:45:00*1.18590*1.18590*1.18590*1.18580
08/05/2007 16:50:00*1.18590*1.18540*1.18620*1.18530
08/05/2007 16:55:00*1.18540*1.18560*1.18600*1.18530
08/05/2007 17:00:00*1.18560*1.18570*1.18580*1.18540
