08/02/2007 17:05:00*1.20440*1.20420*1.20450*1.20400
08/02/2007 17:10:00*1.20420*1.20430*1.20440*1.20410
08/02/2007 17:15:00*1.20430*1.20420*1.20460*1.20420
08/02/2007 17:20:00*1.20420*1.20430*1.20440*1.20410
08/02/2007 17:25:00*1.20430*1.20430*1.20430*1.20410
08/02/2007 17:30:00*1.20430*1.20440*1.20450*1.20430
08/02/2007 17:35:00*1.20465*1.20465*1.20485*1.20455
08/02/2007 17:40:00*1.20475*1.20475*1.20475*1.20455
08/02/2007 17:45:00*1.20440*1.20430*1.20440*1.20410
08/02/2007 17:50:00*1.20430*1.20410*1.20450*1.20400
08/02/2007 17:55:00*1.20410*1.20400*1.20440*1.20400
08/02/2007 18:00:00*1.20400*1.20430*1.20430*1.20400
08/02/2007 18:05:00*1.20430*1.20370*1.20430*1.20360
08/02/2007 18:10:00*1.20370*1.20360*1.20370*1.20330
08/02/2007 18:15:00*1.20360*1.20360*1.20360*1.20350
08/02/2007 18:20:00*1.20360*1.20380*1.20390*1.20360
08/02/2007 18:25:00*1.20380*1.20360*1.20380*1.20360
08/02/2007 18:30:00*1.20360*1.20360*1.20370*1.20350
08/02/2007 18:35:00*1.20360*1.20360*1.20380*1.20350
08/02/2007 18:40:00*1.20360*1.20350*1.20360*1.20340
08/02/2007 18:45:00*1.20350*1.20330*1.20370*1.20330
08/02/2007 18:50:00*1.20330*1.20320*1.20330*1.20320
08/02/2007 18:55:00*1.20320*1.20320*1.20330*1.20320
08/02/2007 19:00:00*1.20320*1.20320*1.20340*1.20320
08/02/2007 19:05:00*1.20320*1.20320*1.20320*1.20310
08/02/2007 19:10:00*1.20320*1.20340*1.20380*1.20320
08/02/2007 19:15:00*1.20340*1.20340*1.20350*1.20340
08/02/2007 19:20:00*1.20340*1.20340*1.20370*1.20340
08/02/2007 19:25:00*1.20340*1.20360*1.20370*1.20340
08/02/2007 19:30:00*1.20360*1.20340*1.20370*1.20340
08/02/2007 19:35:00*1.20340*1.20350*1.20350*1.20340
08/02/2007 19:40:00*1.20350*1.20340*1.20350*1.20340
08/02/2007 19:45:00*1.20340*1.20310*1.20340*1.20310
08/02/2007 19:50:00*1.20310*1.20300*1.20320*1.20300
08/02/2007 19:55:00*1.20300*1.20320*1.20320*1.20300
08/02/2007 20:00:00*1.20320*1.20310*1.20330*1.20300
08/02/2007 20:05:00*1.20310*1.20320*1.20330*1.20300
08/02/2007 20:10:00*1.20320*1.20360*1.20370*1.20310
08/02/2007 20:15:00*1.20360*1.20340*1.20360*1.20330
08/02/2007 20:20:00*1.20340*1.20320*1.20360*1.20300
08/02/2007 20:25:00*1.20320*1.20340*1.20350*1.20320
08/02/2007 20:30:00*1.20340*1.20340*1.20370*1.20330
08/02/2007 20:35:00*1.20340*1.20320*1.20340*1.20320
08/02/2007 20:40:00*1.20365*1.20355*1.20375*1.20325
08/02/2007 20:45:00*1.20320*1.20310*1.20330*1.20310
08/02/2007 20:50:00*1.20310*1.20320*1.20320*1.20310
08/02/2007 20:55:00*1.20320*1.20320*1.20340*1.20310
08/02/2007 21:00:00*1.20320*1.20310*1.20330*1.20310
08/02/2007 21:05:00*1.20310*1.20310*1.20320*1.20300
08/02/2007 21:10:00*1.20310*1.20290*1.20320*1.20280
08/02/2007 21:15:00*1.20290*1.20300*1.20310*1.20280
08/02/2007 21:20:00*1.20300*1.20290*1.20310*1.20290
08/02/2007 21:25:00*1.20290*1.20310*1.20310*1.20270
08/02/2007 21:30:00*1.20310*1.20300*1.20320*1.20280
08/02/2007 21:35:00*1.20300*1.20310*1.20320*1.20300
08/02/2007 21:40:00*1.20310*1.20300*1.20310*1.20300
08/02/2007 21:45:00*1.20300*1.20290*1.20320*1.20290
08/02/2007 21:50:00*1.20290*1.20290*1.20320*1.20270
08/02/2007 21:55:00*1.20290*1.20310*1.20310*1.20290
08/02/2007 22:00:00*1.20310*1.20290*1.20310*1.20290
08/02/2007 22:05:00*1.20290*1.20290*1.20300*1.20270
08/02/2007 22:10:00*1.20290*1.20310*1.20320*1.20290
08/02/2007 22:15:00*1.20310*1.20310*1.20320*1.20310
08/02/2007 22:20:00*1.20310*1.20310*1.20320*1.20310
08/02/2007 22:25:00*1.20330*1.20335*1.20355*1.20325
08/02/2007 22:30:00*1.20335*1.20335*1.20345*1.20325
08/02/2007 22:35:00*1.20310*1.20320*1.20330*1.20290
08/02/2007 22:40:00*1.20320*1.20310*1.20320*1.20310
08/02/2007 22:45:00*1.20310*1.20290*1.20310*1.20280
08/02/2007 22:50:00*1.20290*1.20300*1.20300*1.20290
08/02/2007 22:55:00*1.20300*1.20300*1.20310*1.20300
08/02/2007 23:00:00*1.20300*1.20320*1.20320*1.20300
08/02/2007 23:05:00*1.20320*1.20310*1.20320*1.20310
08/02/2007 23:10:00*1.20340*1.20335*1.20355*1.20320
08/02/2007 23:15:00*1.20310*1.20300*1.20310*1.20280
08/02/2007 23:20:00*1.20300*1.20300*1.20300*1.20290
08/02/2007 23:25:00*1.20300*1.20290*1.20300*1.20290
08/02/2007 23:30:00*1.20290*1.20300*1.20300*1.20290
08/02/2007 23:35:00*1.20300*1.20280*1.20300*1.20270
08/02/2007 23:40:00*1.20280*1.20260*1.20280*1.20260
08/02/2007 23:45:00*1.20260*1.20270*1.20280*1.20260
08/02/2007 23:50:00*1.20270*1.20270*1.20280*1.20260
08/02/2007 23:55:00*1.20270*1.20280*1.20290*1.20260
08/03/2007 00:00:00*1.20280*1.20290*1.20290*1.20270
08/03/2007 00:05:00*1.20290*1.20290*1.20310*1.20290
08/03/2007 00:10:00*1.20290*1.20280*1.20300*1.20280
08/03/2007 00:15:00*1.20280*1.20280*1.20290*1.20280
08/03/2007 00:20:00*1.20280*1.20280*1.20290*1.20280
08/03/2007 00:25:00*1.20280*1.20290*1.20300*1.20270
08/03/2007 00:30:00*1.20290*1.20300*1.20330*1.20290
08/03/2007 00:35:00*1.20300*1.20300*1.20310*1.20290
08/03/2007 00:40:00*1.20355*1.20285*1.20375*1.20285
08/03/2007 00:45:00*1.20300*1.20320*1.20320*1.20300
08/03/2007 00:50:00*1.20320*1.20290*1.20320*1.20270
08/03/2007 00:55:00*1.20290*1.20290*1.20300*1.20280
08/03/2007 01:00:00*1.20290*1.20300*1.20320*1.20280
08/03/2007 01:05:00*1.20300*1.20310*1.20310*1.20290
08/03/2007 01:10:00*1.20310*1.20310*1.20310*1.20300
08/03/2007 01:15:00*1.20310*1.20300*1.20320*1.20300
08/03/2007 01:20:00*1.20300*1.20300*1.20310*1.20280
08/03/2007 01:25:00*1.20300*1.20290*1.20310*1.20270
08/03/2007 01:30:00*1.20290*1.20310*1.20320*1.20290
08/03/2007 01:35:00*1.20310*1.20370*1.20370*1.20310
08/03/2007 01:40:00*1.20370*1.20370*1.20420*1.20360
08/03/2007 01:45:00*1.20370*1.20380*1.20390*1.20360
08/03/2007 01:50:00*1.20380*1.20370*1.20380*1.20360
08/03/2007 01:55:00*1.20370*1.20350*1.20380*1.20340
08/03/2007 02:00:00*1.20350*1.20360*1.20400*1.20350
08/03/2007 02:05:00*1.20360*1.20370*1.20390*1.20340
08/03/2007 02:10:00*1.20370*1.20360*1.20380*1.20340
08/03/2007 02:15:00*1.20360*1.20380*1.20390*1.20350
08/03/2007 02:20:00*1.20380*1.20370*1.20390*1.20360
08/03/2007 02:25:00*1.20370*1.20400*1.20400*1.20370
08/03/2007 02:30:00*1.20400*1.20380*1.20410*1.20370
08/03/2007 02:35:00*1.20380*1.20410*1.20420*1.20370
08/03/2007 02:40:00*1.20410*1.20410*1.20420*1.20390
08/03/2007 02:45:00*1.20410*1.20470*1.20470*1.20400
08/03/2007 02:50:00*1.20470*1.20470*1.20480*1.20450
08/03/2007 02:55:00*1.20470*1.20450*1.20480*1.20440
08/03/2007 03:00:00*1.20450*1.20490*1.20510*1.20450
08/03/2007 03:05:00*1.20490*1.20500*1.20520*1.20490
08/03/2007 03:10:00*1.20500*1.20540*1.20550*1.20500
08/03/2007 03:15:00*1.20540*1.20530*1.20540*1.20510
08/03/2007 03:20:00*1.20530*1.20560*1.20570*1.20530
08/03/2007 03:25:00*1.20560*1.20620*1.20630*1.20560
08/03/2007 03:30:00*1.20620*1.20640*1.20700*1.20620
08/03/2007 03:35:00*1.20640*1.20670*1.20700*1.20630
08/03/2007 03:40:00*1.20670*1.20630*1.20680*1.20610
08/03/2007 03:45:00*1.20630*1.20680*1.20700*1.20630
08/03/2007 03:50:00*1.20680*1.20670*1.20690*1.20640
08/03/2007 03:55:00*1.20670*1.20620*1.20670*1.20620
08/03/2007 04:00:00*1.20620*1.20660*1.20690*1.20620
08/03/2007 04:05:00*1.20660*1.20660*1.20680*1.20640
08/03/2007 04:10:00*1.20660*1.20630*1.20660*1.20620
08/03/2007 04:15:00*1.20630*1.20630*1.20640*1.20620
08/03/2007 04:20:00*1.20630*1.20560*1.20640*1.20550
08/03/2007 04:25:00*1.20560*1.20550*1.20570*1.20540
08/03/2007 04:30:00*1.20550*1.20490*1.20550*1.20490
08/03/2007 04:35:00*1.20490*1.20500*1.20520*1.20470
08/03/2007 04:40:00*1.20500*1.20500*1.20500*1.20470
08/03/2007 04:45:00*1.20500*1.20490*1.20510*1.20480
08/03/2007 04:50:00*1.20490*1.20520*1.20540*1.20490
08/03/2007 04:55:00*1.20520*1.20530*1.20530*1.20510
08/03/2007 05:00:00*1.20530*1.20550*1.20560*1.20510
08/03/2007 05:05:00*1.20550*1.20510*1.20550*1.20510
08/03/2007 05:10:00*1.20510*1.20520*1.20530*1.20500
08/03/2007 05:15:00*1.20520*1.20510*1.20530*1.20510
08/03/2007 05:20:00*1.20510*1.20510*1.20520*1.20500
08/03/2007 05:25:00*1.20510*1.20440*1.20520*1.20440
08/03/2007 05:30:00*1.20440*1.20510*1.20510*1.20440
08/03/2007 05:35:00*1.20510*1.20470*1.20510*1.20470
08/03/2007 05:40:00*1.20470*1.20470*1.20480*1.20470
08/03/2007 05:45:00*1.20470*1.20520*1.20530*1.20470
08/03/2007 05:50:00*1.20520*1.20520*1.20550*1.20500
08/03/2007 05:55:00*1.20520*1.20480*1.20520*1.20480
08/03/2007 06:00:00*1.20480*1.20500*1.20520*1.20480
08/03/2007 06:05:00*1.20500*1.20490*1.20520*1.20480
08/03/2007 06:10:00*1.20490*1.20500*1.20500*1.20490
08/03/2007 06:15:00*1.20500*1.20530*1.20530*1.20500
08/03/2007 06:20:00*1.20530*1.20500*1.20540*1.20500
08/03/2007 06:25:00*1.20500*1.20550*1.20550*1.20500
08/03/2007 06:30:00*1.20550*1.20550*1.20550*1.20530
08/03/2007 06:35:00*1.20550*1.20530*1.20550*1.20520
08/03/2007 06:40:00*1.20530*1.20540*1.20540*1.20520
08/03/2007 06:45:00*1.20540*1.20550*1.20550*1.20530
08/03/2007 06:50:00*1.20550*1.20540*1.20560*1.20540
08/03/2007 06:55:00*1.20540*1.20530*1.20550*1.20530
08/03/2007 07:00:00*1.20530*1.20520*1.20530*1.20510
08/03/2007 07:05:00*1.20520*1.20530*1.20540*1.20510
08/03/2007 07:10:00*1.20530*1.20510*1.20530*1.20510
08/03/2007 07:15:00*1.20510*1.20510*1.20520*1.20510
08/03/2007 07:20:00*1.20510*1.20500*1.20510*1.20470
08/03/2007 07:25:00*1.20500*1.20530*1.20540*1.20500
08/03/2007 07:30:00*1.20530*1.20540*1.20550*1.20520
08/03/2007 07:35:00*1.20540*1.20520*1.20550*1.20520
08/03/2007 07:40:00*1.20520*1.20540*1.20550*1.20520
08/03/2007 07:45:00*1.20540*1.20530*1.20540*1.20520
08/03/2007 07:50:00*1.20530*1.20500*1.20540*1.20500
08/03/2007 07:55:00*1.20500*1.20480*1.20510*1.20480
08/03/2007 08:00:00*1.20480*1.20480*1.20490*1.20470
08/03/2007 08:05:00*1.20480*1.20490*1.20500*1.20480
08/03/2007 08:10:00*1.20490*1.20500*1.20500*1.20480
08/03/2007 08:15:00*1.20500*1.20490*1.20510*1.20490
08/03/2007 08:20:00*1.20490*1.20490*1.20490*1.20480
08/03/2007 08:25:00*1.20490*1.20450*1.20490*1.20440
08/03/2007 08:30:00*1.20450*1.20190*1.20450*1.20100
08/03/2007 08:35:00*1.20190*1.20230*1.20250*1.20170
08/03/2007 08:40:00*1.20230*1.20300*1.20330*1.20200
08/03/2007 08:45:00*1.20300*1.20310*1.20330*1.20270
08/03/2007 08:50:00*1.20310*1.20280*1.20350*1.20280
08/03/2007 08:55:00*1.20280*1.20220*1.20300*1.20210
08/03/2007 09:00:00*1.20220*1.20190*1.20240*1.20170
08/03/2007 09:05:00*1.20190*1.20120*1.20190*1.20100
08/03/2007 09:10:00*1.20120*1.20200*1.20200*1.20110
08/03/2007 09:15:00*1.20200*1.20190*1.20210*1.20160
08/03/2007 09:20:00*1.20190*1.20190*1.20210*1.20130
08/03/2007 09:25:00*1.20190*1.20160*1.20230*1.20160
08/03/2007 09:30:00*1.20160*1.20000*1.20180*1.20000
08/03/2007 09:35:00*1.20000*1.20040*1.20050*1.19960
08/03/2007 09:40:00*1.20040*1.20070*1.20090*1.20040
08/03/2007 09:45:00*1.20070*1.19950*1.20080*1.19920
08/03/2007 09:50:00*1.19950*1.19940*1.19960*1.19860
08/03/2007 09:55:00*1.19940*1.19890*1.19960*1.19850
08/03/2007 10:00:00*1.19890*1.19860*1.19890*1.19800
08/03/2007 10:05:00*1.19860*1.19820*1.19860*1.19750
08/03/2007 10:10:00*1.19820*1.19790*1.19830*1.19770
08/03/2007 10:15:00*1.19790*1.19680*1.19790*1.19640
08/03/2007 10:20:00*1.19680*1.19470*1.19680*1.19450
08/03/2007 10:25:00*1.19470*1.19330*1.19480*1.19250
08/03/2007 10:30:00*1.19330*1.19360*1.19390*1.19300
08/03/2007 10:35:00*1.19360*1.19440*1.19440*1.19350
08/03/2007 10:40:00*1.19440*1.19390*1.19450*1.19370
08/03/2007 10:45:00*1.19390*1.19340*1.19400*1.19330
08/03/2007 10:50:00*1.19340*1.19400*1.19430*1.19340
08/03/2007 10:55:00*1.19400*1.19480*1.19480*1.19400
08/03/2007 11:00:00*1.19480*1.19460*1.19500*1.19450
08/03/2007 11:05:00*1.19460*1.19400*1.19460*1.19390
08/03/2007 11:10:00*1.19400*1.19390*1.19410*1.19330
08/03/2007 11:15:00*1.19390*1.19390*1.19400*1.19370
08/03/2007 11:20:00*1.19390*1.19360*1.19400*1.19360
08/03/2007 11:25:00*1.19360*1.19380*1.19400*1.19340
08/03/2007 11:30:00*1.19380*1.19240*1.19400*1.19240
08/03/2007 11:35:00*1.19240*1.19260*1.19260*1.19220
08/03/2007 11:40:00*1.19260*1.19270*1.19300*1.19240
08/03/2007 11:45:00*1.19270*1.19350*1.19380*1.19270
08/03/2007 11:50:00*1.19350*1.19330*1.19400*1.19320
08/03/2007 11:55:00*1.19330*1.19320*1.19340*1.19310
08/03/2007 12:00:00*1.19320*1.19340*1.19340*1.19290
08/03/2007 12:05:00*1.19340*1.19270*1.19340*1.19270
08/03/2007 12:10:00*1.19270*1.19370*1.19380*1.19270
08/03/2007 12:15:00*1.19370*1.19310*1.19390*1.19310
08/03/2007 12:20:00*1.19310*1.19270*1.19320*1.19260
08/03/2007 12:25:00*1.19270*1.19280*1.19300*1.19250
08/03/2007 12:30:00*1.19280*1.19270*1.19300*1.19270
08/03/2007 12:35:00*1.19270*1.19280*1.19300*1.19270
08/03/2007 12:40:00*1.19280*1.19280*1.19330*1.19280
08/03/2007 12:45:00*1.19280*1.19270*1.19300*1.19260
08/03/2007 12:50:00*1.19270*1.19240*1.19290*1.19240
08/03/2007 12:55:00*1.19240*1.19220*1.19260*1.19210
08/03/2007 13:00:00*1.19220*1.19210*1.19250*1.19210
08/03/2007 13:05:00*1.19210*1.19220*1.19230*1.19200
08/03/2007 13:10:00*1.19220*1.19260*1.19260*1.19220
08/03/2007 13:15:00*1.19260*1.19270*1.19300*1.19260
08/03/2007 13:20:00*1.19270*1.19300*1.19310*1.19270
08/03/2007 13:25:00*1.19300*1.19280*1.19310*1.19270
08/03/2007 13:30:00*1.19280*1.19270*1.19280*1.19270
08/03/2007 13:35:00*1.19270*1.19250*1.19270*1.19240
08/03/2007 13:40:00*1.19250*1.19260*1.19270*1.19250
08/03/2007 13:45:00*1.19260*1.19270*1.19280*1.19250
08/03/2007 13:50:00*1.19270*1.19280*1.19300*1.19270
08/03/2007 13:55:00*1.19280*1.19320*1.19330*1.19280
08/03/2007 14:00:00*1.19320*1.19340*1.19350*1.19300
08/03/2007 14:05:00*1.19340*1.19290*1.19340*1.19280
08/03/2007 14:10:00*1.19290*1.19250*1.19290*1.19240
08/03/2007 14:15:00*1.19250*1.19280*1.19280*1.19230
08/03/2007 14:20:00*1.19280*1.19270*1.19290*1.19260
08/03/2007 14:25:00*1.19270*1.19220*1.19270*1.19210
08/03/2007 14:30:00*1.19220*1.19160*1.19220*1.19140
08/03/2007 14:35:00*1.19160*1.19110*1.19160*1.19100
08/03/2007 14:40:00*1.19110*1.19100*1.19120*1.19090
08/03/2007 14:45:00*1.19100*1.19060*1.19110*1.19050
08/03/2007 14:50:00*1.19060*1.19050*1.19080*1.19020
08/03/2007 14:55:00*1.19050*1.18990*1.19070*1.18980
08/03/2007 15:00:00*1.18990*1.18700*1.19010*1.18660
08/03/2007 15:05:00*1.18700*1.18780*1.18810*1.18700
08/03/2007 15:10:00*1.18780*1.18860*1.18980*1.18750
08/03/2007 15:15:00*1.18860*1.18900*1.18990*1.18860
08/03/2007 15:20:00*1.18900*1.18770*1.18960*1.18770
08/03/2007 15:25:00*1.18770*1.18820*1.18840*1.18700
08/03/2007 15:30:00*1.18820*1.18820*1.18830*1.18690
08/03/2007 15:35:00*1.18820*1.18720*1.18840*1.18720
08/03/2007 15:40:00*1.18720*1.18870*1.18870*1.18710
08/03/2007 15:45:00*1.18870*1.18900*1.18920*1.18840
08/03/2007 15:50:00*1.18900*1.18900*1.18940*1.18850
08/03/2007 15:55:00*1.18900*1.18860*1.18920*1.18850
08/03/2007 16:00:00*1.18935*1.18885*1.18955*1.18865
08/03/2007 16:05:00*1.18885*1.18890*1.18925*1.18840
08/03/2007 16:10:00*1.18880*1.18940*1.19015*1.18865
08/03/2007 16:15:00*1.18915*1.18955*1.19015*1.18865
08/03/2007 16:20:00*1.18950*1.18975*1.19015*1.18925
08/03/2007 16:25:00*1.18975*1.19000*1.19020*1.18955
08/03/2007 16:30:00*1.18980*1.19015*1.19305*1.18975
08/03/2007 16:35:00*1.19010*1.19045*1.19055*1.18985
08/03/2007 16:40:00*1.19040*1.19060*1.19060*1.18995
08/03/2007 16:45:00*1.19040*1.19060*1.19065*1.19015
08/03/2007 16:50:00*1.19045*1.19075*1.19080*1.19015
08/03/2007 16:55:00*1.19070*1.19060*1.19075*1.19015
08/03/2007 17:00:00*1.19045*1.19075*1.19110*1.19015
