07/29/2007 14:05:00*1.20860*1.20860*1.20860*1.20845
07/29/2007 14:10:00*1.20875*1.20875*1.20875*1.20860
07/29/2007 14:15:00*1.20860*1.20860*1.20875*1.20860
07/29/2007 14:20:00*1.20860*1.20860*1.20860*1.20860
07/29/2007 14:25:00*1.20860*1.20870*1.20870*1.20860
07/29/2007 14:30:00*1.20870*1.20870*1.20870*1.20870
07/29/2007 14:35:00*1.20860*1.20860*1.20870*1.20860
07/29/2007 14:40:00*1.20860*1.20870*1.20870*1.20855
07/29/2007 14:45:00*1.20860*1.20860*1.20870*1.20860
07/29/2007 14:50:00*1.20860*1.20860*1.20860*1.20860
07/29/2007 14:55:00*1.20860*1.20860*1.20860*1.20860
07/29/2007 15:00:00*1.20860*1.20860*1.20860*1.20860
07/29/2007 15:05:00*1.20860*1.20705*1.20860*1.20705
07/29/2007 15:10:00*1.20870*1.20660*1.20870*1.20640
07/29/2007 15:15:00*1.20660*1.20720*1.20880*1.20660
07/29/2007 15:20:00*1.20720*1.20710*1.20720*1.20700
07/29/2007 15:25:00*1.20710*1.20740*1.20880*1.20710
07/29/2007 15:30:00*1.20740*1.20780*1.20880*1.20740
07/29/2007 15:35:00*1.20780*1.20790*1.20800*1.20770
07/29/2007 15:40:00*1.20790*1.20880*1.20880*1.20770
07/29/2007 15:45:00*1.20880*1.20820*1.20880*1.20810
07/29/2007 15:50:00*1.20820*1.20820*1.20830*1.20810
07/29/2007 15:55:00*1.20820*1.20810*1.20880*1.20810
07/29/2007 16:00:00*1.20810*1.20830*1.20830*1.20810
07/29/2007 16:05:00*1.20830*1.20820*1.20840*1.20820
07/29/2007 16:10:00*1.20820*1.20800*1.20830*1.20790
07/29/2007 16:15:00*1.20800*1.20810*1.20880*1.20800
07/29/2007 16:20:00*1.20810*1.20810*1.20850*1.20810
07/29/2007 16:25:00*1.20810*1.20830*1.20830*1.20800
07/29/2007 16:30:00*1.20865*1.20865*1.20885*1.20810
07/29/2007 16:35:00*1.20830*1.20820*1.20830*1.20820
07/29/2007 16:40:00*1.20820*1.20830*1.20830*1.20820
07/29/2007 16:45:00*1.20855*1.20865*1.20890*1.20850
07/29/2007 16:50:00*1.20885*1.20885*1.20885*1.20865
07/29/2007 16:55:00*1.20830*1.20850*1.20860*1.20830
07/29/2007 17:00:00*1.20850*1.20830*1.20870*1.20830
