07/19/2007 17:05:00*1.20320*1.20310*1.20320*1.20300
07/19/2007 17:10:00*1.20310*1.20330*1.20360*1.20310
07/19/2007 17:15:00*1.20330*1.20340*1.20360*1.20320
07/19/2007 17:20:00*1.20340*1.20320*1.20340*1.20320
07/19/2007 17:25:00*1.20320*1.20340*1.20350*1.20320
07/19/2007 17:30:00*1.20340*1.20350*1.20360*1.20330
07/19/2007 17:35:00*1.20350*1.20330*1.20360*1.20320
07/19/2007 17:40:00*1.20330*1.20370*1.20370*1.20330
07/19/2007 17:45:00*1.20370*1.20350*1.20370*1.20350
07/19/2007 17:50:00*1.20350*1.20360*1.20370*1.20350
07/19/2007 17:55:00*1.20360*1.20350*1.20370*1.20350
07/19/2007 18:00:00*1.20350*1.20370*1.20390*1.20350
07/19/2007 18:05:00*1.20370*1.20390*1.20400*1.20370
07/19/2007 18:10:00*1.20390*1.20390*1.20400*1.20390
07/19/2007 18:15:00*1.20390*1.20380*1.20410*1.20370
07/19/2007 18:20:00*1.20380*1.20390*1.20400*1.20380
07/19/2007 18:25:00*1.20390*1.20400*1.20410*1.20380
07/19/2007 18:30:00*1.20400*1.20390*1.20400*1.20390
07/19/2007 18:35:00*1.20390*1.20410*1.20420*1.20390
07/19/2007 18:40:00*1.20410*1.20380*1.20410*1.20380
07/19/2007 18:45:00*1.20380*1.20370*1.20380*1.20350
07/19/2007 18:50:00*1.20370*1.20370*1.20390*1.20360
07/19/2007 18:55:00*1.20370*1.20380*1.20400*1.20370
07/19/2007 19:00:00*1.20380*1.20380*1.20400*1.20370
07/19/2007 19:05:00*1.20380*1.20370*1.20390*1.20360
07/19/2007 19:10:00*1.20370*1.20350*1.20380*1.20350
07/19/2007 19:15:00*1.20350*1.20370*1.20370*1.20350
07/19/2007 19:20:00*1.20370*1.20370*1.20380*1.20350
07/19/2007 19:25:00*1.20370*1.20360*1.20370*1.20350
07/19/2007 19:30:00*1.20360*1.20380*1.20390*1.20360
07/19/2007 19:35:00*1.20380*1.20390*1.20400*1.20380
07/19/2007 19:40:00*1.20390*1.20360*1.20400*1.20350
07/19/2007 19:45:00*1.20360*1.20350*1.20360*1.20340
07/19/2007 19:50:00*1.20350*1.20340*1.20370*1.20340
07/19/2007 19:55:00*1.20340*1.20360*1.20370*1.20340
07/19/2007 20:00:00*1.20360*1.20370*1.20390*1.20360
07/19/2007 20:05:00*1.20370*1.20370*1.20370*1.20350
07/19/2007 20:10:00*1.20370*1.20340*1.20370*1.20340
07/19/2007 20:15:00*1.20340*1.20330*1.20340*1.20330
07/19/2007 20:20:00*1.20330*1.20340*1.20340*1.20330
07/19/2007 20:25:00*1.20340*1.20340*1.20350*1.20340
07/19/2007 20:30:00*1.20340*1.20350*1.20350*1.20340
07/19/2007 20:35:00*1.20350*1.20360*1.20370*1.20340
07/19/2007 20:40:00*1.20360*1.20360*1.20360*1.20350
07/19/2007 20:45:00*1.20360*1.20350*1.20360*1.20350
07/19/2007 20:50:00*1.20350*1.20340*1.20370*1.20340
07/19/2007 20:55:00*1.20340*1.20350*1.20360*1.20340
07/19/2007 21:00:00*1.20350*1.20340*1.20380*1.20340
07/19/2007 21:05:00*1.20340*1.20350*1.20350*1.20330
07/19/2007 21:10:00*1.20350*1.20330*1.20360*1.20330
07/19/2007 21:15:00*1.20330*1.20350*1.20370*1.20330
07/19/2007 21:20:00*1.20350*1.20360*1.20360*1.20350
07/19/2007 21:25:00*1.20360*1.20370*1.20380*1.20360
07/19/2007 21:30:00*1.20370*1.20370*1.20380*1.20370
07/19/2007 21:35:00*1.20370*1.20390*1.20390*1.20370
07/19/2007 21:40:00*1.20390*1.20380*1.20400*1.20380
07/19/2007 21:45:00*1.20380*1.20400*1.20410*1.20380
07/19/2007 21:50:00*1.20400*1.20410*1.20410*1.20400
07/19/2007 21:55:00*1.20410*1.20430*1.20430*1.20410
07/19/2007 22:00:00*1.20430*1.20450*1.20470*1.20410
07/19/2007 22:05:00*1.20450*1.20460*1.20460*1.20450
07/19/2007 22:10:00*1.20460*1.20450*1.20480*1.20450
07/19/2007 22:15:00*1.20450*1.20420*1.20450*1.20410
07/19/2007 22:20:00*1.20420*1.20410*1.20440*1.20410
07/19/2007 22:25:00*1.20410*1.20400*1.20410*1.20390
07/19/2007 22:30:00*1.20400*1.20400*1.20400*1.20390
07/19/2007 22:35:00*1.20410*1.20420*1.20450*1.20405
07/19/2007 22:40:00*1.20400*1.20390*1.20400*1.20390
07/19/2007 22:45:00*1.20390*1.20410*1.20410*1.20390
07/19/2007 22:50:00*1.20410*1.20410*1.20410*1.20400
07/19/2007 22:55:00*1.20410*1.20390*1.20410*1.20390
07/19/2007 23:00:00*1.20390*1.20400*1.20410*1.20390
07/19/2007 23:05:00*1.20400*1.20400*1.20410*1.20400
07/19/2007 23:10:00*1.20400*1.20420*1.20420*1.20400
07/19/2007 23:15:00*1.20420*1.20420*1.20420*1.20410
07/19/2007 23:20:00*1.20420*1.20420*1.20420*1.20410
07/19/2007 23:25:00*1.20420*1.20410*1.20420*1.20410
07/19/2007 23:30:00*1.20435*1.20435*1.20450*1.20415
07/19/2007 23:35:00*1.20410*1.20410*1.20420*1.20410
07/19/2007 23:40:00*1.20445*1.20440*1.20455*1.20405
07/19/2007 23:45:00*1.20410*1.20410*1.20420*1.20410
07/19/2007 23:50:00*1.20425*1.20430*1.20460*1.20420
07/19/2007 23:55:00*1.20410*1.20400*1.20410*1.20400
07/20/2007 00:00:00*1.20400*1.20380*1.20400*1.20380
07/20/2007 00:05:00*1.20380*1.20380*1.20390*1.20380
07/20/2007 00:10:00*1.20405*1.20400*1.20440*1.20395
07/20/2007 00:15:00*1.20380*1.20370*1.20390*1.20370
07/20/2007 00:20:00*1.20370*1.20380*1.20380*1.20370
07/20/2007 00:25:00*1.20380*1.20390*1.20390*1.20380
07/20/2007 00:30:00*1.20390*1.20390*1.20390*1.20380
07/20/2007 00:35:00*1.20410*1.20425*1.20430*1.20395
07/20/2007 00:40:00*1.20390*1.20370*1.20400*1.20350
07/20/2007 00:45:00*1.20370*1.20380*1.20390*1.20360
07/20/2007 00:50:00*1.20380*1.20360*1.20390*1.20360
07/20/2007 00:55:00*1.20360*1.20360*1.20390*1.20360
07/20/2007 01:00:00*1.20360*1.20360*1.20360*1.20350
07/20/2007 01:05:00*1.20360*1.20360*1.20370*1.20350
07/20/2007 01:10:00*1.20360*1.20370*1.20400*1.20340
07/20/2007 01:15:00*1.20370*1.20360*1.20370*1.20360
07/20/2007 01:20:00*1.20360*1.20360*1.20370*1.20340
07/20/2007 01:25:00*1.20360*1.20360*1.20370*1.20350
07/20/2007 01:30:00*1.20360*1.20360*1.20360*1.20350
07/20/2007 01:35:00*1.20360*1.20340*1.20370*1.20340
07/20/2007 01:40:00*1.20340*1.20350*1.20360*1.20340
07/20/2007 01:45:00*1.20350*1.20340*1.20360*1.20340
07/20/2007 01:50:00*1.20340*1.20340*1.20350*1.20340
07/20/2007 01:55:00*1.20340*1.20340*1.20370*1.20330
07/20/2007 02:00:00*1.20340*1.20340*1.20370*1.20330
07/20/2007 02:05:00*1.20340*1.20350*1.20360*1.20340
07/20/2007 02:10:00*1.20350*1.20360*1.20360*1.20340
07/20/2007 02:15:00*1.20360*1.20370*1.20370*1.20350
07/20/2007 02:20:00*1.20370*1.20350*1.20400*1.20350
07/20/2007 02:25:00*1.20350*1.20390*1.20390*1.20350
07/20/2007 02:30:00*1.20390*1.20370*1.20400*1.20370
07/20/2007 02:35:00*1.20370*1.20360*1.20380*1.20360
07/20/2007 02:40:00*1.20360*1.20370*1.20370*1.20340
07/20/2007 02:45:00*1.20370*1.20340*1.20380*1.20330
07/20/2007 02:50:00*1.20340*1.20300*1.20340*1.20300
07/20/2007 02:55:00*1.20300*1.20330*1.20330*1.20300
07/20/2007 03:00:00*1.20330*1.20360*1.20370*1.20320
07/20/2007 03:05:00*1.20360*1.20350*1.20360*1.20330
07/20/2007 03:10:00*1.20350*1.20350*1.20370*1.20320
07/20/2007 03:15:00*1.20350*1.20480*1.20500*1.20350
07/20/2007 03:20:00*1.20480*1.20500*1.20550*1.20470
07/20/2007 03:25:00*1.20500*1.20510*1.20510*1.20460
07/20/2007 03:30:00*1.20510*1.20560*1.20590*1.20510
07/20/2007 03:35:00*1.20560*1.20560*1.20570*1.20500
07/20/2007 03:40:00*1.20560*1.20490*1.20580*1.20490
07/20/2007 03:45:00*1.20490*1.20500*1.20510*1.20470
07/20/2007 03:50:00*1.20500*1.20530*1.20530*1.20500
07/20/2007 03:55:00*1.20530*1.20430*1.20530*1.20430
07/20/2007 04:00:00*1.20430*1.20450*1.20470*1.20410
07/20/2007 04:05:00*1.20450*1.20380*1.20450*1.20360
07/20/2007 04:10:00*1.20380*1.20400*1.20410*1.20380
07/20/2007 04:15:00*1.20400*1.20400*1.20430*1.20390
07/20/2007 04:20:00*1.20400*1.20410*1.20420*1.20400
07/20/2007 04:25:00*1.20410*1.20440*1.20460*1.20410
07/20/2007 04:30:00*1.20440*1.20450*1.20480*1.20430
07/20/2007 04:35:00*1.20450*1.20500*1.20530*1.20450
07/20/2007 04:40:00*1.20500*1.20540*1.20550*1.20480
07/20/2007 04:45:00*1.20540*1.20510*1.20550*1.20480
07/20/2007 04:50:00*1.20510*1.20520*1.20530*1.20500
07/20/2007 04:55:00*1.20520*1.20500*1.20540*1.20500
07/20/2007 05:00:00*1.20500*1.20520*1.20530*1.20470
07/20/2007 05:05:00*1.20520*1.20540*1.20560*1.20520
07/20/2007 05:10:00*1.20540*1.20590*1.20600*1.20530
07/20/2007 05:15:00*1.20590*1.20550*1.20590*1.20540
07/20/2007 05:20:00*1.20550*1.20540*1.20560*1.20530
07/20/2007 05:25:00*1.20540*1.20570*1.20650*1.20490
07/20/2007 05:30:00*1.20570*1.20600*1.20630*1.20540
07/20/2007 05:35:00*1.20600*1.20580*1.20600*1.20550
07/20/2007 05:40:00*1.20580*1.20490*1.20580*1.20480
07/20/2007 05:45:00*1.20490*1.20460*1.20550*1.20440
07/20/2007 05:50:00*1.20460*1.20550*1.20550*1.20430
07/20/2007 05:55:00*1.20550*1.20550*1.20550*1.20540
07/20/2007 06:00:00*1.20550*1.20520*1.20560*1.20510
07/20/2007 06:05:00*1.20520*1.20520*1.20540*1.20510
07/20/2007 06:10:00*1.20520*1.20530*1.20530*1.20520
07/20/2007 06:15:00*1.20530*1.20470*1.20540*1.20460
07/20/2007 06:20:00*1.20470*1.20520*1.20530*1.20460
07/20/2007 06:25:00*1.20520*1.20550*1.20560*1.20520
07/20/2007 06:30:00*1.20550*1.20550*1.20570*1.20540
07/20/2007 06:35:00*1.20550*1.20560*1.20570*1.20540
07/20/2007 06:40:00*1.20560*1.20550*1.20570*1.20530
07/20/2007 06:45:00*1.20550*1.20530*1.20560*1.20530
07/20/2007 06:50:00*1.20530*1.20540*1.20560*1.20520
07/20/2007 06:55:00*1.20540*1.20530*1.20550*1.20520
07/20/2007 07:00:00*1.20530*1.20550*1.20550*1.20520
07/20/2007 07:05:00*1.20550*1.20550*1.20550*1.20530
07/20/2007 07:10:00*1.20550*1.20540*1.20560*1.20540
07/20/2007 07:15:00*1.20540*1.20550*1.20550*1.20540
07/20/2007 07:20:00*1.20550*1.20540*1.20550*1.20530
07/20/2007 07:25:00*1.20540*1.20540*1.20560*1.20530
07/20/2007 07:30:00*1.20540*1.20560*1.20560*1.20510
07/20/2007 07:35:00*1.20560*1.20550*1.20570*1.20540
07/20/2007 07:40:00*1.20550*1.20570*1.20580*1.20550
07/20/2007 07:45:00*1.20570*1.20500*1.20570*1.20500
07/20/2007 07:50:00*1.20500*1.20490*1.20520*1.20470
07/20/2007 07:55:00*1.20490*1.20460*1.20500*1.20460
07/20/2007 08:00:00*1.20460*1.20460*1.20480*1.20450
07/20/2007 08:05:00*1.20460*1.20420*1.20470*1.20410
07/20/2007 08:10:00*1.20420*1.20410*1.20430*1.20350
07/20/2007 08:15:00*1.20410*1.20420*1.20420*1.20370
07/20/2007 08:20:00*1.20420*1.20390*1.20420*1.20390
07/20/2007 08:25:00*1.20390*1.20350*1.20390*1.20320
07/20/2007 08:30:00*1.20350*1.20350*1.20360*1.20320
07/20/2007 08:35:00*1.20350*1.20410*1.20410*1.20350
07/20/2007 08:40:00*1.20410*1.20450*1.20450*1.20410
07/20/2007 08:45:00*1.20450*1.20430*1.20450*1.20430
07/20/2007 08:50:00*1.20430*1.20440*1.20440*1.20420
07/20/2007 08:55:00*1.20440*1.20430*1.20440*1.20420
07/20/2007 09:00:00*1.20430*1.20440*1.20470*1.20430
07/20/2007 09:05:00*1.20440*1.20430*1.20440*1.20420
07/20/2007 09:10:00*1.20430*1.20420*1.20440*1.20400
07/20/2007 09:15:00*1.20420*1.20420*1.20440*1.20400
07/20/2007 09:20:00*1.20420*1.20380*1.20420*1.20380
07/20/2007 09:25:00*1.20380*1.20410*1.20410*1.20360
07/20/2007 09:30:00*1.20410*1.20410*1.20420*1.20400
07/20/2007 09:35:00*1.20410*1.20390*1.20410*1.20380
07/20/2007 09:40:00*1.20390*1.20390*1.20410*1.20390
07/20/2007 09:45:00*1.20390*1.20400*1.20410*1.20390
07/20/2007 09:50:00*1.20400*1.20340*1.20420*1.20340
07/20/2007 09:55:00*1.20340*1.20240*1.20350*1.20220
07/20/2007 10:00:00*1.20240*1.20260*1.20270*1.20220
07/20/2007 10:05:00*1.20260*1.20270*1.20290*1.20260
07/20/2007 10:10:00*1.20270*1.20230*1.20270*1.20210
07/20/2007 10:15:00*1.20230*1.20040*1.20230*1.20000
07/20/2007 10:20:00*1.20040*1.20070*1.20100*1.19890
07/20/2007 10:25:00*1.20070*1.20070*1.20090*1.19990
07/20/2007 10:30:00*1.20070*1.19900*1.20070*1.19830
07/20/2007 10:35:00*1.19900*1.19990*1.20000*1.19810
07/20/2007 10:40:00*1.19990*1.19880*1.20020*1.19870
07/20/2007 10:45:00*1.19880*1.19920*1.19920*1.19820
07/20/2007 10:50:00*1.19920*1.19950*1.19960*1.19860
07/20/2007 10:55:00*1.19950*1.20020*1.20030*1.19950
07/20/2007 11:00:00*1.20020*1.20020*1.20040*1.19920
07/20/2007 11:05:00*1.20020*1.20020*1.20030*1.19950
07/20/2007 11:10:00*1.20020*1.20030*1.20060*1.20000
07/20/2007 11:15:00*1.20030*1.20060*1.20070*1.20020
07/20/2007 11:20:00*1.20060*1.20010*1.20080*1.20010
07/20/2007 11:25:00*1.20010*1.19990*1.20050*1.19990
07/20/2007 11:30:00*1.19990*1.20020*1.20050*1.19990
07/20/2007 11:35:00*1.20020*1.19980*1.20040*1.19970
07/20/2007 11:40:00*1.19980*1.19980*1.20050*1.19980
07/20/2007 11:45:00*1.19980*1.19980*1.20030*1.19970
07/20/2007 11:50:00*1.19980*1.19980*1.20030*1.19970
07/20/2007 11:55:00*1.19980*1.19970*1.20010*1.19970
07/20/2007 12:00:00*1.19970*1.19920*1.19970*1.19920
07/20/2007 12:05:00*1.19920*1.19940*1.19970*1.19910
07/20/2007 12:10:00*1.19940*1.19960*1.20000*1.19940
07/20/2007 12:15:00*1.19960*1.19980*1.20050*1.19960
07/20/2007 12:20:00*1.19980*1.20000*1.20020*1.19960
07/20/2007 12:25:00*1.20000*1.20020*1.20050*1.19990
07/20/2007 12:30:00*1.20020*1.20020*1.20030*1.19990
07/20/2007 12:35:00*1.20020*1.20020*1.20030*1.20000
07/20/2007 12:40:00*1.20020*1.20070*1.20080*1.20020
07/20/2007 12:45:00*1.20070*1.20110*1.20130*1.20060
07/20/2007 12:50:00*1.20110*1.20110*1.20140*1.20110
07/20/2007 12:55:00*1.20110*1.20060*1.20120*1.20060
07/20/2007 13:00:00*1.20060*1.20040*1.20080*1.20040
07/20/2007 13:05:00*1.20040*1.20040*1.20050*1.20040
07/20/2007 13:10:00*1.20040*1.20060*1.20070*1.20030
07/20/2007 13:15:00*1.20060*1.20030*1.20060*1.20010
07/20/2007 13:20:00*1.20030*1.20080*1.20090*1.20030
07/20/2007 13:25:00*1.20080*1.20090*1.20100*1.20080
07/20/2007 13:30:00*1.20090*1.20070*1.20110*1.20060
07/20/2007 13:35:00*1.20070*1.20070*1.20080*1.20060
07/20/2007 13:40:00*1.20070*1.20070*1.20100*1.20070
07/20/2007 13:45:00*1.20070*1.20060*1.20090*1.20010
07/20/2007 13:50:00*1.20060*1.20110*1.20140*1.20050
07/20/2007 13:55:00*1.20110*1.20090*1.20120*1.20080
07/20/2007 14:00:00*1.20090*1.20040*1.20100*1.20030
07/20/2007 14:05:00*1.20040*1.20080*1.20090*1.20030
07/20/2007 14:10:00*1.20080*1.20070*1.20110*1.20060
07/20/2007 14:15:00*1.20070*1.20070*1.20090*1.20070
07/20/2007 14:20:00*1.20070*1.20070*1.20080*1.20060
07/20/2007 14:25:00*1.20070*1.20100*1.20100*1.20060
07/20/2007 14:30:00*1.20100*1.20070*1.20100*1.20060
07/20/2007 14:35:00*1.20070*1.20080*1.20090*1.20060
07/20/2007 14:40:00*1.20080*1.20080*1.20080*1.20070
07/20/2007 14:45:00*1.20080*1.20100*1.20110*1.20080
07/20/2007 14:50:00*1.20100*1.20080*1.20100*1.20070
07/20/2007 14:55:00*1.20080*1.20130*1.20140*1.20080
07/20/2007 15:00:00*1.20130*1.20110*1.20130*1.20080
07/20/2007 15:05:00*1.20110*1.20020*1.20110*1.20010
07/20/2007 15:10:00*1.20020*1.20030*1.20040*1.20000
07/20/2007 15:15:00*1.20030*1.20010*1.20050*1.19990
07/20/2007 15:20:00*1.20010*1.20030*1.20030*1.20010
07/20/2007 15:25:00*1.20030*1.20020*1.20030*1.20010
07/20/2007 15:30:00*1.20020*1.20030*1.20040*1.20020
07/20/2007 15:35:00*1.20030*1.20020*1.20030*1.20010
07/20/2007 15:40:00*1.20020*1.20030*1.20030*1.20010
07/20/2007 15:45:00*1.20030*1.20020*1.20030*1.20010
07/20/2007 15:50:00*1.20020*1.19980*1.20020*1.19980
07/20/2007 15:55:00*1.20045*1.20015*1.20070*1.19985
07/20/2007 16:00:00*1.20015*1.20065*1.20070*1.19985
07/20/2007 16:05:00*1.20055*1.20030*1.20070*1.20015
07/20/2007 16:10:00*1.20030*1.20050*1.20065*1.20025
07/20/2007 16:15:00*1.20060*1.20100*1.20130*1.20035
07/20/2007 16:20:00*1.20095*1.20140*1.20175*1.20095
07/20/2007 16:25:00*1.20155*1.20120*1.20155*1.20085
07/20/2007 16:30:00*1.20100*1.20105*1.20130*1.20085
07/20/2007 16:35:00*1.20090*1.20095*1.20150*1.20085
07/20/2007 16:40:00*1.20110*1.20095*1.20125*1.20075
07/20/2007 16:45:00*1.20090*1.20105*1.20130*1.20085
07/20/2007 16:50:00*1.20100*1.20090*1.20140*1.20085
07/20/2007 16:55:00*1.20085*1.20085*1.20110*1.20045
07/20/2007 17:00:00*1.20085*1.20085*1.20110*1.20075
