07/15/2007 14:05:00*1.20275*1.20275*1.20275*1.20275
07/15/2007 14:10:00*1.20275*1.20275*1.20275*1.20275
07/15/2007 14:15:00*1.20275*1.20275*1.20275*1.20275
07/15/2007 14:20:00*1.20265*1.20265*1.20275*1.20265
07/15/2007 14:25:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 14:30:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 14:35:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 14:40:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 14:45:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 14:50:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 14:55:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 15:00:00*1.20265*1.20265*1.20265*1.20265
07/15/2007 15:05:00*1.20290*1.20270*1.20290*1.20270
07/15/2007 15:10:00*1.20255*1.20255*1.20255*1.20255
07/15/2007 15:15:00*1.20245*1.20265*1.20265*1.20245
07/15/2007 15:20:00*1.20235*1.20235*1.20265*1.20235
07/15/2007 15:25:00*1.20270*1.20190*1.20270*1.20190
07/15/2007 15:30:00*1.20195*1.20235*1.20255*1.20195
07/15/2007 15:35:00*1.20235*1.20235*1.20235*1.20235
07/15/2007 15:40:00*1.20230*1.20215*1.20235*1.20215
07/15/2007 15:45:00*1.20215*1.20215*1.20215*1.20215
07/15/2007 15:50:00*1.20215*1.20215*1.20215*1.20215
07/15/2007 15:55:00*1.20230*1.20185*1.20230*1.20185
07/15/2007 16:00:00*1.20180*1.20195*1.20195*1.20180
07/15/2007 16:05:00*1.20185*1.20185*1.20205*1.20170
07/15/2007 16:10:00*1.20180*1.20150*1.20180*1.20140
07/15/2007 16:15:00*1.20150*1.20180*1.20180*1.20150
07/15/2007 16:20:00*1.20180*1.20190*1.20190*1.20170
07/15/2007 16:25:00*1.20190*1.20190*1.20190*1.20180
07/15/2007 16:30:00*1.20190*1.20190*1.20190*1.20180
07/15/2007 16:35:00*1.20190*1.20170*1.20190*1.20170
07/15/2007 16:40:00*1.20220*1.20220*1.20230*1.20205
07/15/2007 16:45:00*1.20170*1.20180*1.20190*1.20170
07/15/2007 16:50:00*1.20180*1.20170*1.20180*1.20170
07/15/2007 16:55:00*1.20215*1.20205*1.20230*1.20205
07/15/2007 17:00:00*1.20170*1.20190*1.20190*1.20170
