07/09/2007 17:05:00*1.21640*1.21640*1.21660*1.21630
07/09/2007 17:10:00*1.21640*1.21630*1.21650*1.21630
07/09/2007 17:15:00*1.21630*1.21630*1.21630*1.21620
07/09/2007 17:20:00*1.21630*1.21620*1.21630*1.21610
07/09/2007 17:25:00*1.21620*1.21590*1.21620*1.21590
07/09/2007 17:30:00*1.21590*1.21580*1.21600*1.21570
07/09/2007 17:35:00*1.21580*1.21590*1.21600*1.21580
07/09/2007 17:40:00*1.21590*1.21590*1.21600*1.21570
07/09/2007 17:45:00*1.21590*1.21600*1.21600*1.21580
07/09/2007 17:50:00*1.21600*1.21580*1.21600*1.21570
07/09/2007 17:55:00*1.21580*1.21610*1.21610*1.21580
07/09/2007 18:00:00*1.21610*1.21640*1.21650*1.21610
07/09/2007 18:05:00*1.21640*1.21630*1.21650*1.21630
07/09/2007 18:10:00*1.21630*1.21620*1.21630*1.21620
07/09/2007 18:15:00*1.21620*1.21620*1.21630*1.21620
07/09/2007 18:20:00*1.21655*1.21640*1.21665*1.21630
07/09/2007 18:25:00*1.21620*1.21610*1.21630*1.21610
07/09/2007 18:30:00*1.21610*1.21620*1.21620*1.21610
07/09/2007 18:35:00*1.21620*1.21620*1.21650*1.21620
07/09/2007 18:40:00*1.21620*1.21630*1.21640*1.21620
07/09/2007 18:45:00*1.21630*1.21620*1.21630*1.21620
07/09/2007 18:50:00*1.21620*1.21630*1.21630*1.21620
07/09/2007 18:55:00*1.21630*1.21630*1.21640*1.21630
07/09/2007 19:00:00*1.21630*1.21640*1.21640*1.21620
07/09/2007 19:05:00*1.21640*1.21640*1.21650*1.21640
07/09/2007 19:10:00*1.21660*1.21660*1.21685*1.21655
07/09/2007 19:15:00*1.21640*1.21640*1.21650*1.21630
07/09/2007 19:20:00*1.21640*1.21630*1.21640*1.21630
07/09/2007 19:25:00*1.21630*1.21640*1.21640*1.21630
07/09/2007 19:30:00*1.21640*1.21630*1.21640*1.21630
07/09/2007 19:35:00*1.21630*1.21630*1.21650*1.21620
07/09/2007 19:40:00*1.21630*1.21620*1.21640*1.21620
07/09/2007 19:45:00*1.21620*1.21630*1.21640*1.21620
07/09/2007 19:50:00*1.21630*1.21620*1.21630*1.21620
07/09/2007 19:55:00*1.21620*1.21630*1.21640*1.21620
07/09/2007 20:00:00*1.21630*1.21640*1.21650*1.21630
07/09/2007 20:05:00*1.21640*1.21630*1.21640*1.21630
07/09/2007 20:10:00*1.21630*1.21630*1.21640*1.21630
07/09/2007 20:15:00*1.21630*1.21620*1.21640*1.21620
07/09/2007 20:20:00*1.21620*1.21620*1.21620*1.21610
07/09/2007 20:25:00*1.21620*1.21620*1.21640*1.21610
07/09/2007 20:30:00*1.21620*1.21630*1.21640*1.21610
07/09/2007 20:35:00*1.21630*1.21620*1.21630*1.21620
07/09/2007 20:40:00*1.21620*1.21640*1.21640*1.21620
07/09/2007 20:45:00*1.21640*1.21620*1.21640*1.21610
07/09/2007 20:50:00*1.21620*1.21620*1.21630*1.21610
07/09/2007 20:55:00*1.21620*1.21630*1.21640*1.21620
07/09/2007 21:00:00*1.21640*1.21655*1.21675*1.21640
07/09/2007 21:05:00*1.21630*1.21650*1.21650*1.21630
07/09/2007 21:10:00*1.21650*1.21620*1.21650*1.21620
07/09/2007 21:15:00*1.21620*1.21640*1.21640*1.21620
07/09/2007 21:20:00*1.21640*1.21650*1.21650*1.21640
07/09/2007 21:25:00*1.21650*1.21640*1.21660*1.21640
07/09/2007 21:30:00*1.21640*1.21640*1.21650*1.21630
07/09/2007 21:35:00*1.21640*1.21650*1.21660*1.21640
07/09/2007 21:40:00*1.21650*1.21660*1.21660*1.21650
07/09/2007 21:45:00*1.21660*1.21650*1.21660*1.21650
07/09/2007 21:50:00*1.21650*1.21690*1.21690*1.21650
07/09/2007 21:55:00*1.21690*1.21700*1.21710*1.21680
07/09/2007 22:00:00*1.21700*1.21690*1.21700*1.21690
07/09/2007 22:05:00*1.21690*1.21690*1.21700*1.21690
07/09/2007 22:10:00*1.21690*1.21700*1.21700*1.21690
07/09/2007 22:15:00*1.21700*1.21690*1.21700*1.21690
07/09/2007 22:20:00*1.21690*1.21670*1.21700*1.21670
07/09/2007 22:25:00*1.21670*1.21680*1.21690*1.21670
07/09/2007 22:30:00*1.21680*1.21690*1.21700*1.21680
07/09/2007 22:35:00*1.21690*1.21690*1.21690*1.21680
07/09/2007 22:40:00*1.21705*1.21710*1.21725*1.21690
07/09/2007 22:45:00*1.21690*1.21690*1.21690*1.21680
07/09/2007 22:50:00*1.21690*1.21690*1.21690*1.21680
07/09/2007 22:55:00*1.21715*1.21710*1.21725*1.21695
07/09/2007 23:00:00*1.21690*1.21670*1.21690*1.21670
07/09/2007 23:05:00*1.21670*1.21680*1.21680*1.21670
07/09/2007 23:10:00*1.21680*1.21700*1.21700*1.21680
07/09/2007 23:15:00*1.21700*1.21700*1.21700*1.21680
07/09/2007 23:20:00*1.21700*1.21690*1.21700*1.21680
07/09/2007 23:25:00*1.21690*1.21690*1.21690*1.21680
07/09/2007 23:30:00*1.21690*1.21670*1.21690*1.21670
07/09/2007 23:35:00*1.21670*1.21690*1.21700*1.21670
07/09/2007 23:40:00*1.21690*1.21690*1.21700*1.21690
07/09/2007 23:45:00*1.21705*1.21710*1.21725*1.21690
07/09/2007 23:50:00*1.21710*1.21715*1.21720*1.21705
07/09/2007 23:55:00*1.21690*1.21710*1.21710*1.21690
07/10/2007 00:00:00*1.21710*1.21730*1.21740*1.21710
07/10/2007 00:05:00*1.21730*1.21730*1.21750*1.21730
07/10/2007 00:10:00*1.21730*1.21730*1.21760*1.21730
07/10/2007 00:15:00*1.21730*1.21710*1.21750*1.21710
07/10/2007 00:20:00*1.21710*1.21710*1.21720*1.21700
07/10/2007 00:25:00*1.21710*1.21690*1.21710*1.21690
07/10/2007 00:30:00*1.21690*1.21690*1.21710*1.21690
07/10/2007 00:35:00*1.21690*1.21730*1.21730*1.21680
07/10/2007 00:40:00*1.21730*1.21730*1.21740*1.21720
07/10/2007 00:45:00*1.21730*1.21730*1.21740*1.21720
07/10/2007 00:50:00*1.21730*1.21730*1.21740*1.21730
07/10/2007 00:55:00*1.21730*1.21760*1.21770*1.21730
07/10/2007 01:00:00*1.21760*1.21890*1.21930*1.21750
07/10/2007 01:05:00*1.21890*1.21880*1.21890*1.21850
07/10/2007 01:10:00*1.21880*1.21860*1.21900*1.21840
07/10/2007 01:15:00*1.21860*1.21870*1.21890*1.21860
07/10/2007 01:20:00*1.21870*1.21850*1.21880*1.21840
07/10/2007 01:25:00*1.21850*1.21840*1.21860*1.21820
07/10/2007 01:30:00*1.21840*1.21810*1.21840*1.21790
07/10/2007 01:35:00*1.21810*1.21860*1.21860*1.21810
07/10/2007 01:40:00*1.21860*1.21850*1.21880*1.21850
07/10/2007 01:45:00*1.21850*1.21820*1.21860*1.21810
07/10/2007 01:50:00*1.21820*1.21780*1.21820*1.21770
07/10/2007 01:55:00*1.21780*1.21850*1.21850*1.21780
07/10/2007 02:00:00*1.21850*1.21840*1.21860*1.21830
07/10/2007 02:05:00*1.21840*1.21870*1.21900*1.21840
07/10/2007 02:10:00*1.21870*1.21830*1.21880*1.21820
07/10/2007 02:15:00*1.21830*1.21840*1.21860*1.21800
07/10/2007 02:20:00*1.21840*1.21820*1.21900*1.21820
07/10/2007 02:25:00*1.21820*1.21860*1.21870*1.21820
07/10/2007 02:30:00*1.21860*1.21840*1.21880*1.21840
07/10/2007 02:35:00*1.21840*1.21850*1.21860*1.21790
07/10/2007 02:40:00*1.21850*1.21810*1.21850*1.21790
07/10/2007 02:45:00*1.21810*1.21740*1.21810*1.21740
07/10/2007 02:50:00*1.21740*1.21740*1.21750*1.21710
07/10/2007 02:55:00*1.21740*1.21730*1.21750*1.21710
07/10/2007 03:00:00*1.21730*1.21740*1.21770*1.21730
07/10/2007 03:05:00*1.21740*1.21650*1.21740*1.21640
07/10/2007 03:10:00*1.21650*1.21680*1.21680*1.21630
07/10/2007 03:15:00*1.21680*1.21700*1.21730*1.21680
07/10/2007 03:20:00*1.21700*1.21660*1.21700*1.21640
07/10/2007 03:25:00*1.21660*1.21600*1.21660*1.21600
07/10/2007 03:30:00*1.21600*1.21610*1.21610*1.21600
07/10/2007 03:35:00*1.21610*1.21650*1.21650*1.21600
07/10/2007 03:40:00*1.21650*1.21620*1.21660*1.21610
07/10/2007 03:45:00*1.21620*1.21640*1.21650*1.21610
07/10/2007 03:50:00*1.21640*1.21630*1.21650*1.21620
07/10/2007 03:55:00*1.21630*1.21590*1.21630*1.21580
07/10/2007 04:00:00*1.21590*1.21610*1.21630*1.21590
07/10/2007 04:05:00*1.21610*1.21530*1.21610*1.21520
07/10/2007 04:10:00*1.21530*1.21520*1.21530*1.21480
07/10/2007 04:15:00*1.21520*1.21520*1.21530*1.21480
07/10/2007 04:20:00*1.21520*1.21450*1.21560*1.21450
07/10/2007 04:25:00*1.21450*1.21440*1.21470*1.21420
07/10/2007 04:30:00*1.21440*1.21380*1.21450*1.21380
07/10/2007 04:35:00*1.21380*1.21450*1.21470*1.21370
07/10/2007 04:40:00*1.21450*1.21450*1.21470*1.21430
07/10/2007 04:45:00*1.21450*1.21410*1.21450*1.21410
07/10/2007 04:50:00*1.21410*1.21410*1.21430*1.21400
07/10/2007 04:55:00*1.21410*1.21380*1.21430*1.21380
07/10/2007 05:00:00*1.21380*1.21360*1.21400*1.21340
07/10/2007 05:05:00*1.21360*1.21360*1.21370*1.21340
07/10/2007 05:10:00*1.21360*1.21380*1.21380*1.21350
07/10/2007 05:15:00*1.21380*1.21320*1.21380*1.21320
07/10/2007 05:20:00*1.21320*1.21360*1.21370*1.21310
07/10/2007 05:25:00*1.21360*1.21360*1.21370*1.21340
07/10/2007 05:30:00*1.21360*1.21370*1.21370*1.21340
07/10/2007 05:35:00*1.21370*1.21350*1.21370*1.21340
07/10/2007 05:40:00*1.21350*1.21310*1.21360*1.21300
07/10/2007 05:45:00*1.21310*1.21310*1.21320*1.21300
07/10/2007 05:50:00*1.21310*1.21340*1.21340*1.21310
07/10/2007 05:55:00*1.21340*1.21260*1.21340*1.21240
07/10/2007 06:00:00*1.21260*1.21260*1.21280*1.21190
07/10/2007 06:05:00*1.21260*1.21300*1.21320*1.21260
07/10/2007 06:10:00*1.21300*1.21350*1.21380*1.21300
07/10/2007 06:15:00*1.21350*1.21310*1.21350*1.21300
07/10/2007 06:20:00*1.21310*1.21310*1.21330*1.21300
07/10/2007 06:25:00*1.21310*1.21320*1.21340*1.21300
07/10/2007 06:30:00*1.21320*1.21310*1.21330*1.21300
07/10/2007 06:35:00*1.21310*1.21340*1.21350*1.21300
07/10/2007 06:40:00*1.21340*1.21330*1.21350*1.21330
07/10/2007 06:45:00*1.21330*1.21310*1.21340*1.21300
07/10/2007 06:50:00*1.21310*1.21360*1.21370*1.21310
07/10/2007 06:55:00*1.21360*1.21370*1.21370*1.21360
07/10/2007 07:00:00*1.21370*1.21360*1.21370*1.21350
07/10/2007 07:05:00*1.21360*1.21350*1.21360*1.21350
07/10/2007 07:10:00*1.21350*1.21340*1.21350*1.21330
07/10/2007 07:15:00*1.21340*1.21330*1.21350*1.21310
07/10/2007 07:20:00*1.21330*1.21320*1.21340*1.21300
07/10/2007 07:25:00*1.21320*1.21320*1.21320*1.21280
07/10/2007 07:30:00*1.21320*1.21270*1.21320*1.21270
07/10/2007 07:35:00*1.21270*1.21300*1.21310*1.21260
07/10/2007 07:40:00*1.21300*1.21250*1.21300*1.21250
07/10/2007 07:45:00*1.21250*1.21170*1.21250*1.21140
07/10/2007 07:50:00*1.21170*1.21200*1.21240*1.21170
07/10/2007 07:55:00*1.21200*1.21220*1.21230*1.21170
07/10/2007 08:00:00*1.21220*1.21210*1.21220*1.21200
07/10/2007 08:05:00*1.21210*1.21140*1.21210*1.21140
07/10/2007 08:10:00*1.21140*1.21120*1.21160*1.21110
07/10/2007 08:15:00*1.21120*1.21010*1.21120*1.21000
07/10/2007 08:20:00*1.21010*1.21010*1.21040*1.20950
07/10/2007 08:25:00*1.21010*1.21130*1.21160*1.21010
07/10/2007 08:30:00*1.21130*1.21150*1.21160*1.21120
07/10/2007 08:35:00*1.21150*1.21150*1.21180*1.21140
07/10/2007 08:40:00*1.21150*1.21170*1.21190*1.21140
07/10/2007 08:45:00*1.21170*1.21190*1.21200*1.21150
07/10/2007 08:50:00*1.21190*1.21150*1.21200*1.21150
07/10/2007 08:55:00*1.21150*1.21150*1.21160*1.21120
07/10/2007 09:00:00*1.21150*1.21160*1.21170*1.21110
07/10/2007 09:05:00*1.21160*1.21130*1.21180*1.21110
07/10/2007 09:10:00*1.21130*1.20960*1.21130*1.20950
07/10/2007 09:15:00*1.20960*1.20840*1.20960*1.20780
07/10/2007 09:20:00*1.20840*1.20840*1.20890*1.20780
07/10/2007 09:25:00*1.20840*1.20890*1.20910*1.20820
07/10/2007 09:30:00*1.20890*1.20770*1.20920*1.20760
07/10/2007 09:35:00*1.20770*1.20820*1.20870*1.20770
07/10/2007 09:40:00*1.20820*1.20740*1.20820*1.20740
07/10/2007 09:45:00*1.20740*1.20700*1.20760*1.20670
07/10/2007 09:50:00*1.20700*1.20720*1.20750*1.20620
07/10/2007 09:55:00*1.20720*1.20690*1.20740*1.20680
07/10/2007 10:00:00*1.20690*1.20660*1.20700*1.20620
07/10/2007 10:05:00*1.20660*1.20690*1.20710*1.20640
07/10/2007 10:10:00*1.20690*1.20760*1.20770*1.20680
07/10/2007 10:15:00*1.20760*1.20750*1.20790*1.20730
07/10/2007 10:20:00*1.20750*1.20670*1.20750*1.20670
07/10/2007 10:25:00*1.20670*1.20710*1.20720*1.20670
07/10/2007 10:30:00*1.20710*1.20470*1.20710*1.20460
07/10/2007 10:35:00*1.20470*1.20540*1.20580*1.20430
07/10/2007 10:40:00*1.20540*1.20550*1.20580*1.20540
07/10/2007 10:45:00*1.20550*1.20500*1.20560*1.20450
07/10/2007 10:50:00*1.20500*1.20570*1.20580*1.20440
07/10/2007 10:55:00*1.20570*1.20730*1.20730*1.20570
07/10/2007 11:00:00*1.20730*1.20740*1.20760*1.20700
07/10/2007 11:05:00*1.20740*1.20730*1.20760*1.20700
07/10/2007 11:10:00*1.20730*1.20740*1.20740*1.20710
07/10/2007 11:15:00*1.20740*1.20790*1.20840*1.20720
07/10/2007 11:20:00*1.20790*1.20780*1.20800*1.20750
07/10/2007 11:25:00*1.20780*1.20750*1.20780*1.20740
07/10/2007 11:30:00*1.20750*1.20730*1.20760*1.20720
07/10/2007 11:35:00*1.20730*1.20720*1.20750*1.20680
07/10/2007 11:40:00*1.20720*1.20740*1.20770*1.20720
07/10/2007 11:45:00*1.20740*1.20760*1.20760*1.20740
07/10/2007 11:50:00*1.20760*1.20760*1.20760*1.20740
07/10/2007 11:55:00*1.20760*1.20740*1.20760*1.20740
07/10/2007 12:00:00*1.20740*1.20720*1.20740*1.20700
07/10/2007 12:05:00*1.20720*1.20730*1.20730*1.20710
07/10/2007 12:10:00*1.20730*1.20680*1.20750*1.20680
07/10/2007 12:15:00*1.20680*1.20700*1.20710*1.20670
07/10/2007 12:20:00*1.20700*1.20710*1.20710*1.20700
07/10/2007 12:25:00*1.20710*1.20690*1.20710*1.20690
07/10/2007 12:30:00*1.20690*1.20710*1.20710*1.20690
07/10/2007 12:35:00*1.20710*1.20720*1.20750*1.20700
07/10/2007 12:40:00*1.20720*1.20710*1.20720*1.20710
07/10/2007 12:45:00*1.20710*1.20720*1.20730*1.20710
07/10/2007 12:50:00*1.20720*1.20750*1.20750*1.20720
07/10/2007 12:55:00*1.20750*1.20720*1.20750*1.20720
07/10/2007 13:00:00*1.20720*1.20720*1.20750*1.20680
07/10/2007 13:05:00*1.20720*1.20780*1.20790*1.20720
07/10/2007 13:10:00*1.20780*1.20750*1.20780*1.20740
07/10/2007 13:15:00*1.20750*1.20720*1.20750*1.20700
07/10/2007 13:20:00*1.20720*1.20630*1.20720*1.20620
07/10/2007 13:25:00*1.20630*1.20620*1.20640*1.20610
07/10/2007 13:30:00*1.20620*1.20690*1.20690*1.20610
07/10/2007 13:35:00*1.20690*1.20660*1.20710*1.20640
07/10/2007 13:40:00*1.20660*1.20680*1.20680*1.20650
07/10/2007 13:45:00*1.20680*1.20620*1.20690*1.20610
07/10/2007 13:50:00*1.20620*1.20620*1.20630*1.20580
07/10/2007 13:55:00*1.20620*1.20600*1.20620*1.20600
07/10/2007 14:00:00*1.20600*1.20580*1.20600*1.20550
07/10/2007 14:05:00*1.20580*1.20590*1.20600*1.20570
07/10/2007 14:10:00*1.20590*1.20580*1.20610*1.20570
07/10/2007 14:15:00*1.20580*1.20640*1.20640*1.20570
07/10/2007 14:20:00*1.20640*1.20610*1.20640*1.20600
07/10/2007 14:25:00*1.20610*1.20590*1.20610*1.20580
07/10/2007 14:30:00*1.20590*1.20580*1.20610*1.20580
07/10/2007 14:35:00*1.20580*1.20580*1.20590*1.20550
07/10/2007 14:40:00*1.20580*1.20580*1.20610*1.20580
07/10/2007 14:45:00*1.20580*1.20540*1.20580*1.20540
07/10/2007 14:50:00*1.20540*1.20500*1.20550*1.20500
07/10/2007 14:55:00*1.20500*1.20520*1.20540*1.20500
07/10/2007 15:00:00*1.20520*1.20520*1.20520*1.20500
07/10/2007 15:05:00*1.20520*1.20460*1.20530*1.20450
07/10/2007 15:10:00*1.20460*1.20470*1.20490*1.20460
07/10/2007 15:15:00*1.20470*1.20500*1.20500*1.20470
07/10/2007 15:20:00*1.20500*1.20500*1.20510*1.20480
07/10/2007 15:25:00*1.20500*1.20500*1.20520*1.20500
07/10/2007 15:30:00*1.20500*1.20490*1.20500*1.20470
07/10/2007 15:35:00*1.20490*1.20500*1.20500*1.20490
07/10/2007 15:40:00*1.20500*1.20470*1.20500*1.20450
07/10/2007 15:45:00*1.20470*1.20480*1.20480*1.20460
07/10/2007 15:50:00*1.20480*1.20480*1.20500*1.20460
07/10/2007 15:55:00*1.20480*1.20460*1.20490*1.20460
07/10/2007 16:00:00*1.20460*1.20460*1.20480*1.20450
07/10/2007 16:05:00*1.20460*1.20430*1.20470*1.20430
07/10/2007 16:10:00*1.20430*1.20420*1.20440*1.20420
07/10/2007 16:15:00*1.20420*1.20450*1.20450*1.20420
07/10/2007 16:20:00*1.20450*1.20330*1.20450*1.20310
07/10/2007 16:25:00*1.20330*1.20270*1.20340*1.20240
07/10/2007 16:30:00*1.20270*1.20280*1.20300*1.20260
07/10/2007 16:35:00*1.20280*1.20280*1.20290*1.20250
07/10/2007 16:40:00*1.20280*1.20220*1.20290*1.20220
07/10/2007 16:45:00*1.20220*1.20220*1.20240*1.20210
07/10/2007 16:50:00*1.20220*1.20210*1.20240*1.20190
07/10/2007 16:55:00*1.20210*1.20180*1.20210*1.20180
07/10/2007 17:00:00*1.20180*1.20190*1.20210*1.20180
