07/08/2007 14:05:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:10:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:15:00*1.21835*1.21795*1.21835*1.21795
07/08/2007 14:20:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:25:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:30:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:35:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:40:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:45:00*1.21795*1.21795*1.21795*1.21795
07/08/2007 14:50:00*1.21815*1.21775*1.21825*1.21755
07/08/2007 14:55:00*1.21775*1.21775*1.21775*1.21775
07/08/2007 15:00:00*1.21815*1.21815*1.21815*1.21775
07/08/2007 15:05:00*1.21790*1.21800*1.21800*1.21790
07/08/2007 15:10:00*1.21800*1.21720*1.21800*1.21720
07/08/2007 15:15:00*1.21720*1.21690*1.21720*1.21680
07/08/2007 15:20:00*1.21735*1.21750*1.21760*1.21715
07/08/2007 15:25:00*1.21690*1.21710*1.21710*1.21690
07/08/2007 15:30:00*1.21750*1.21740*1.21770*1.21735
07/08/2007 15:35:00*1.21755*1.21745*1.21755*1.21740
07/08/2007 15:40:00*1.21745*1.21745*1.21745*1.21745
07/08/2007 15:45:00*1.21710*1.21740*1.21740*1.21710
07/08/2007 15:50:00*1.21755*1.21785*1.21785*1.21755
07/08/2007 15:55:00*1.21740*1.21800*1.21800*1.21740
07/08/2007 16:00:00*1.21775*1.21785*1.21795*1.21755
07/08/2007 16:05:00*1.21765*1.21785*1.21795*1.21750
07/08/2007 16:10:00*1.21740*1.21740*1.21740*1.21730
07/08/2007 16:15:00*1.21765*1.21780*1.21790*1.21755
07/08/2007 16:20:00*1.21740*1.21740*1.21800*1.21740
07/08/2007 16:25:00*1.21740*1.21740*1.21750*1.21740
07/08/2007 16:30:00*1.21740*1.21740*1.21740*1.21730
07/08/2007 16:35:00*1.21740*1.21740*1.21740*1.21730
07/08/2007 16:40:00*1.21765*1.21765*1.21775*1.21755
07/08/2007 16:45:00*1.21765*1.21765*1.21765*1.21765
07/08/2007 16:50:00*1.21765*1.21765*1.21765*1.21765
07/08/2007 16:55:00*1.21740*1.21720*1.21740*1.21720
07/08/2007 17:00:00*1.21720*1.21730*1.21730*1.21720
