07/01/2007 14:05:00*1.22145*1.22145*1.22145*1.22135
07/01/2007 14:10:00*1.22145*1.22145*1.22145*1.22145
07/01/2007 14:15:00*1.22145*1.22145*1.22145*1.22145
07/01/2007 14:20:00*1.22145*1.22145*1.22145*1.22145
07/01/2007 14:25:00*1.22145*1.22145*1.22145*1.22145
07/01/2007 14:30:00*1.22145*1.22145*1.22145*1.22145
07/01/2007 14:35:00*1.22115*1.22115*1.22145*1.22115
07/01/2007 14:40:00*1.22115*1.22115*1.22115*1.22115
07/01/2007 14:45:00*1.22115*1.22115*1.22115*1.22115
07/01/2007 14:50:00*1.22115*1.22115*1.22115*1.22115
07/01/2007 14:55:00*1.22135*1.22115*1.22135*1.22105
07/01/2007 15:00:00*1.22125*1.22150*1.22205*1.22115
07/01/2007 15:05:00*1.22225*1.22235*1.22245*1.22110
07/01/2007 15:10:00*1.22195*1.22295*1.22335*1.22195
07/01/2007 15:15:00*1.22325*1.22225*1.22360*1.22225
07/01/2007 15:20:00*1.22260*1.22300*1.22300*1.22225
07/01/2007 15:25:00*1.22275*1.22250*1.22300*1.22245
07/01/2007 15:30:00*1.22250*1.22280*1.22310*1.22235
07/01/2007 15:35:00*1.22320*1.22325*1.22335*1.22265
07/01/2007 15:40:00*1.22320*1.22325*1.22325*1.22300
07/01/2007 15:45:00*1.22335*1.22320*1.22335*1.22310
07/01/2007 15:50:00*1.22315*1.22300*1.22320*1.22265
07/01/2007 15:55:00*1.22305*1.22280*1.22315*1.22225
07/01/2007 16:00:00*1.22290*1.22275*1.22305*1.22265
07/01/2007 16:05:00*1.22300*1.22250*1.22300*1.22250
07/01/2007 16:10:00*1.22250*1.22250*1.22250*1.22250
07/01/2007 16:15:00*1.22300*1.22270*1.22300*1.22245
07/01/2007 16:20:00*1.22260*1.22265*1.22305*1.22255
07/01/2007 16:25:00*1.22270*1.22235*1.22275*1.22195
07/01/2007 16:30:00*1.22230*1.22240*1.22275*1.22185
07/01/2007 16:35:00*1.22250*1.22175*1.22260*1.22145
07/01/2007 16:40:00*1.22185*1.22135*1.22225*1.22125
07/01/2007 16:45:00*1.22125*1.22130*1.22145*1.22120
07/01/2007 16:50:00*1.22130*1.22090*1.22185*1.22085
07/01/2007 16:55:00*1.22085*1.22100*1.22135*1.22085
07/01/2007 17:00:00*1.22110*1.22070*1.22110*1.22070
