06/28/2007 17:05:00*1.23100*1.23130*1.23130*1.23090
06/28/2007 17:10:00*1.23130*1.23110*1.23130*1.23110
06/28/2007 17:15:00*1.23110*1.23110*1.23120*1.23090
06/28/2007 17:20:00*1.23110*1.23100*1.23120*1.23090
06/28/2007 17:25:00*1.23100*1.23110*1.23120*1.23100
06/28/2007 17:30:00*1.23110*1.23120*1.23120*1.23110
06/28/2007 17:35:00*1.23120*1.23120*1.23120*1.23090
06/28/2007 17:40:00*1.23120*1.23090*1.23120*1.23090
06/28/2007 17:45:00*1.23090*1.23090*1.23100*1.23090
06/28/2007 17:50:00*1.23090*1.23070*1.23100*1.23070
06/28/2007 17:55:00*1.23070*1.23080*1.23090*1.23070
06/28/2007 18:00:00*1.23080*1.23080*1.23090*1.23070
06/28/2007 18:05:00*1.23080*1.23110*1.23110*1.23070
06/28/2007 18:10:00*1.23110*1.23130*1.23130*1.23100
06/28/2007 18:15:00*1.23130*1.23120*1.23140*1.23120
06/28/2007 18:20:00*1.23120*1.23120*1.23140*1.23120
06/28/2007 18:25:00*1.23120*1.23120*1.23150*1.23120
06/28/2007 18:30:00*1.23120*1.23130*1.23140*1.23110
06/28/2007 18:35:00*1.23130*1.23130*1.23140*1.23110
06/28/2007 18:40:00*1.23130*1.23140*1.23140*1.23120
06/28/2007 18:45:00*1.23140*1.23130*1.23140*1.23110
06/28/2007 18:50:00*1.23130*1.23140*1.23140*1.23120
06/28/2007 18:55:00*1.23140*1.23130*1.23140*1.23120
06/28/2007 19:00:00*1.23130*1.23130*1.23140*1.23130
06/28/2007 19:05:00*1.23130*1.23140*1.23140*1.23120
06/28/2007 19:10:00*1.23140*1.23130*1.23170*1.23130
06/28/2007 19:15:00*1.23175*1.23150*1.23195*1.23145
06/28/2007 19:20:00*1.23130*1.23120*1.23130*1.23120
06/28/2007 19:25:00*1.23120*1.23130*1.23130*1.23120
06/28/2007 19:30:00*1.23130*1.23160*1.23160*1.23120
06/28/2007 19:35:00*1.23160*1.23170*1.23180*1.23160
06/28/2007 19:40:00*1.23170*1.23180*1.23190*1.23170
06/28/2007 19:45:00*1.23180*1.23190*1.23210*1.23180
06/28/2007 19:50:00*1.23190*1.23230*1.23250*1.23190
06/28/2007 19:55:00*1.23230*1.23230*1.23230*1.23210
06/28/2007 20:00:00*1.23230*1.23230*1.23240*1.23220
06/28/2007 20:05:00*1.23230*1.23220*1.23230*1.23220
06/28/2007 20:10:00*1.23220*1.23230*1.23230*1.23220
06/28/2007 20:15:00*1.23230*1.23240*1.23240*1.23220
06/28/2007 20:20:00*1.23240*1.23250*1.23260*1.23240
06/28/2007 20:25:00*1.23250*1.23260*1.23260*1.23250
06/28/2007 20:30:00*1.23260*1.23240*1.23260*1.23230
06/28/2007 20:35:00*1.23240*1.23230*1.23240*1.23220
06/28/2007 20:40:00*1.23275*1.23260*1.23275*1.23230
06/28/2007 20:45:00*1.23230*1.23240*1.23240*1.23220
06/28/2007 20:50:00*1.23240*1.23230*1.23240*1.23210
06/28/2007 20:55:00*1.23230*1.23200*1.23230*1.23190
06/28/2007 21:00:00*1.23200*1.23220*1.23220*1.23200
06/28/2007 21:05:00*1.23220*1.23240*1.23250*1.23210
06/28/2007 21:10:00*1.23240*1.23250*1.23250*1.23220
06/28/2007 21:15:00*1.23250*1.23240*1.23250*1.23200
06/28/2007 21:20:00*1.23265*1.23245*1.23285*1.23215
06/28/2007 21:25:00*1.23240*1.23230*1.23250*1.23230
06/28/2007 21:30:00*1.23230*1.23250*1.23250*1.23220
06/28/2007 21:35:00*1.23250*1.23270*1.23270*1.23240
06/28/2007 21:40:00*1.23270*1.23280*1.23280*1.23270
06/28/2007 21:45:00*1.23280*1.23290*1.23290*1.23270
06/28/2007 21:50:00*1.23290*1.23270*1.23290*1.23270
06/28/2007 21:55:00*1.23270*1.23280*1.23290*1.23270
06/28/2007 22:00:00*1.23280*1.23270*1.23280*1.23270
06/28/2007 22:05:00*1.23270*1.23280*1.23280*1.23270
06/28/2007 22:10:00*1.23295*1.23300*1.23315*1.23230
06/28/2007 22:15:00*1.23280*1.23280*1.23310*1.23280
06/28/2007 22:20:00*1.23280*1.23260*1.23280*1.23260
06/28/2007 22:25:00*1.23260*1.23280*1.23280*1.23250
06/28/2007 22:30:00*1.23280*1.23250*1.23280*1.23250
06/28/2007 22:35:00*1.23250*1.23250*1.23260*1.23250
06/28/2007 22:40:00*1.23250*1.23260*1.23260*1.23250
06/28/2007 22:45:00*1.23260*1.23270*1.23280*1.23250
06/28/2007 22:50:00*1.23270*1.23310*1.23320*1.23270
06/28/2007 22:55:00*1.23310*1.23320*1.23330*1.23300
06/28/2007 23:00:00*1.23320*1.23290*1.23320*1.23290
06/28/2007 23:05:00*1.23290*1.23260*1.23310*1.23260
06/28/2007 23:10:00*1.23260*1.23240*1.23260*1.23240
06/28/2007 23:15:00*1.23240*1.23240*1.23250*1.23240
06/28/2007 23:20:00*1.23240*1.23250*1.23250*1.23230
06/28/2007 23:25:00*1.23250*1.23250*1.23260*1.23240
06/28/2007 23:30:00*1.23250*1.23240*1.23250*1.23240
06/28/2007 23:35:00*1.23240*1.23250*1.23270*1.23240
06/28/2007 23:40:00*1.23250*1.23250*1.23250*1.23240
06/28/2007 23:45:00*1.23285*1.23285*1.23285*1.23265
06/28/2007 23:50:00*1.23250*1.23250*1.23260*1.23250
06/28/2007 23:55:00*1.23250*1.23260*1.23260*1.23240
06/29/2007 00:00:00*1.23260*1.23260*1.23270*1.23260
06/29/2007 00:05:00*1.23260*1.23260*1.23260*1.23240
06/29/2007 00:10:00*1.23260*1.23280*1.23290*1.23250
06/29/2007 00:15:00*1.23280*1.23300*1.23310*1.23280
06/29/2007 00:20:00*1.23300*1.23300*1.23300*1.23290
06/29/2007 00:25:00*1.23300*1.23280*1.23300*1.23270
06/29/2007 00:30:00*1.23280*1.23240*1.23280*1.23230
06/29/2007 00:35:00*1.23240*1.23270*1.23290*1.23240
06/29/2007 00:40:00*1.23270*1.23270*1.23280*1.23260
06/29/2007 00:45:00*1.23270*1.23260*1.23270*1.23260
06/29/2007 00:50:00*1.23260*1.23250*1.23260*1.23240
06/29/2007 00:55:00*1.23250*1.23240*1.23260*1.23230
06/29/2007 01:00:00*1.23240*1.23240*1.23260*1.23240
06/29/2007 01:05:00*1.23240*1.23220*1.23250*1.23220
06/29/2007 01:10:00*1.23220*1.23210*1.23220*1.23190
06/29/2007 01:15:00*1.23210*1.23190*1.23230*1.23190
06/29/2007 01:20:00*1.23190*1.23180*1.23190*1.23160
06/29/2007 01:25:00*1.23180*1.23180*1.23190*1.23170
06/29/2007 01:30:00*1.23180*1.23180*1.23200*1.23180
06/29/2007 01:35:00*1.23180*1.23120*1.23190*1.23090
06/29/2007 01:40:00*1.23120*1.23110*1.23140*1.23080
06/29/2007 01:45:00*1.23110*1.23140*1.23140*1.23100
06/29/2007 01:50:00*1.23140*1.23130*1.23160*1.23130
06/29/2007 01:55:00*1.23130*1.23110*1.23130*1.23100
06/29/2007 02:00:00*1.23110*1.23150*1.23170*1.23110
06/29/2007 02:05:00*1.23150*1.23130*1.23150*1.23130
06/29/2007 02:10:00*1.23130*1.23130*1.23170*1.23100
06/29/2007 02:15:00*1.23130*1.23150*1.23170*1.23120
06/29/2007 02:20:00*1.23150*1.23190*1.23220*1.23150
06/29/2007 02:25:00*1.23190*1.23190*1.23200*1.23150
06/29/2007 02:30:00*1.23190*1.23220*1.23220*1.23170
06/29/2007 02:35:00*1.23220*1.23200*1.23220*1.23200
06/29/2007 02:40:00*1.23200*1.23250*1.23250*1.23200
06/29/2007 02:45:00*1.23250*1.23200*1.23250*1.23170
06/29/2007 02:50:00*1.23200*1.23170*1.23200*1.23170
06/29/2007 02:55:00*1.23170*1.23080*1.23170*1.23080
06/29/2007 03:00:00*1.23080*1.23070*1.23080*1.23020
06/29/2007 03:05:00*1.23070*1.23180*1.23190*1.23070
06/29/2007 03:10:00*1.23180*1.23180*1.23180*1.23140
06/29/2007 03:15:00*1.23180*1.23150*1.23180*1.23110
06/29/2007 03:20:00*1.23150*1.23130*1.23170*1.23120
06/29/2007 03:25:00*1.23130*1.23140*1.23150*1.23110
06/29/2007 03:30:00*1.23140*1.23160*1.23160*1.23120
06/29/2007 03:35:00*1.23160*1.23180*1.23180*1.23160
06/29/2007 03:40:00*1.23180*1.23130*1.23180*1.23110
06/29/2007 03:45:00*1.23130*1.23160*1.23160*1.23130
06/29/2007 03:50:00*1.23160*1.23160*1.23170*1.23150
06/29/2007 03:55:00*1.23160*1.23140*1.23180*1.23130
06/29/2007 04:00:00*1.23140*1.23100*1.23140*1.23090
06/29/2007 04:05:00*1.23100*1.23090*1.23120*1.23090
06/29/2007 04:10:00*1.23090*1.23100*1.23110*1.23080
06/29/2007 04:15:00*1.23100*1.23120*1.23120*1.23100
06/29/2007 04:20:00*1.23120*1.23140*1.23140*1.23100
06/29/2007 04:25:00*1.23140*1.23140*1.23160*1.23130
06/29/2007 04:30:00*1.23140*1.23140*1.23160*1.23140
06/29/2007 04:35:00*1.23140*1.23140*1.23150*1.23120
06/29/2007 04:40:00*1.23140*1.23160*1.23160*1.23130
06/29/2007 04:45:00*1.23160*1.23150*1.23170*1.23150
06/29/2007 04:50:00*1.23150*1.23140*1.23150*1.23130
06/29/2007 04:55:00*1.23140*1.23070*1.23150*1.23060
06/29/2007 05:00:00*1.23070*1.23040*1.23070*1.23020
06/29/2007 05:05:00*1.23040*1.23030*1.23040*1.23020
06/29/2007 05:10:00*1.23030*1.23050*1.23060*1.23030
06/29/2007 05:15:00*1.23050*1.23070*1.23090*1.23050
06/29/2007 05:20:00*1.23070*1.23070*1.23090*1.23060
06/29/2007 05:25:00*1.23070*1.23030*1.23070*1.23030
06/29/2007 05:30:00*1.23030*1.23010*1.23030*1.22980
06/29/2007 05:35:00*1.23010*1.23030*1.23030*1.23000
06/29/2007 05:40:00*1.23030*1.22990*1.23030*1.22990
06/29/2007 05:45:00*1.22990*1.22990*1.23010*1.22990
06/29/2007 05:50:00*1.22990*1.22880*1.23000*1.22860
06/29/2007 05:55:00*1.22880*1.22850*1.22880*1.22790
06/29/2007 06:00:00*1.22850*1.22710*1.22850*1.22700
06/29/2007 06:05:00*1.22710*1.22790*1.22790*1.22690
06/29/2007 06:10:00*1.22790*1.22800*1.22820*1.22740
06/29/2007 06:15:00*1.22800*1.22800*1.22840*1.22800
06/29/2007 06:20:00*1.22800*1.22720*1.22800*1.22700
06/29/2007 06:25:00*1.22720*1.22700*1.22730*1.22620
06/29/2007 06:30:00*1.22700*1.22640*1.22730*1.22630
06/29/2007 06:35:00*1.22640*1.22660*1.22690*1.22630
06/29/2007 06:40:00*1.22660*1.22680*1.22690*1.22660
06/29/2007 06:45:00*1.22680*1.22660*1.22700*1.22660
06/29/2007 06:50:00*1.22660*1.22640*1.22680*1.22630
06/29/2007 06:55:00*1.22640*1.22620*1.22670*1.22620
06/29/2007 07:00:00*1.22620*1.22680*1.22720*1.22560
06/29/2007 07:05:00*1.22680*1.22700*1.22710*1.22670
06/29/2007 07:10:00*1.22700*1.22670*1.22740*1.22650
06/29/2007 07:15:00*1.22670*1.22710*1.22710*1.22670
06/29/2007 07:20:00*1.22710*1.22720*1.22730*1.22680
06/29/2007 07:25:00*1.22720*1.22710*1.22740*1.22710
06/29/2007 07:30:00*1.22710*1.22640*1.22710*1.22640
06/29/2007 07:35:00*1.22640*1.22620*1.22660*1.22610
06/29/2007 07:40:00*1.22620*1.22640*1.22640*1.22590
06/29/2007 07:45:00*1.22640*1.22640*1.22650*1.22630
06/29/2007 07:50:00*1.22640*1.22650*1.22660*1.22620
06/29/2007 07:55:00*1.22650*1.22650*1.22660*1.22640
06/29/2007 08:00:00*1.22650*1.22630*1.22650*1.22620
06/29/2007 08:05:00*1.22630*1.22540*1.22630*1.22500
06/29/2007 08:10:00*1.22540*1.22550*1.22570*1.22510
06/29/2007 08:15:00*1.22550*1.22480*1.22550*1.22450
06/29/2007 08:20:00*1.22480*1.22490*1.22500*1.22390
06/29/2007 08:25:00*1.22490*1.22450*1.22520*1.22410
06/29/2007 08:30:00*1.22450*1.22550*1.22570*1.22410
06/29/2007 08:35:00*1.22550*1.22530*1.22560*1.22490
06/29/2007 08:40:00*1.22530*1.22550*1.22560*1.22470
06/29/2007 08:45:00*1.22550*1.22550*1.22550*1.22510
06/29/2007 08:50:00*1.22550*1.22470*1.22560*1.22470
06/29/2007 08:55:00*1.22470*1.22430*1.22470*1.22430
06/29/2007 09:00:00*1.22430*1.22360*1.22450*1.22340
06/29/2007 09:05:00*1.22360*1.22400*1.22420*1.22320
06/29/2007 09:10:00*1.22400*1.22370*1.22420*1.22370
06/29/2007 09:15:00*1.22370*1.22370*1.22380*1.22360
06/29/2007 09:20:00*1.22370*1.22370*1.22380*1.22360
06/29/2007 09:25:00*1.22370*1.22410*1.22420*1.22360
06/29/2007 09:30:00*1.22410*1.22350*1.22410*1.22350
06/29/2007 09:35:00*1.22350*1.22380*1.22420*1.22340
06/29/2007 09:40:00*1.22380*1.22430*1.22450*1.22370
06/29/2007 09:45:00*1.22430*1.22440*1.22470*1.22400
06/29/2007 09:50:00*1.22440*1.22450*1.22460*1.22420
06/29/2007 09:55:00*1.22450*1.22430*1.22510*1.22410
06/29/2007 10:00:00*1.22430*1.22480*1.22510*1.22410
06/29/2007 10:05:00*1.22480*1.22460*1.22490*1.22430
06/29/2007 10:10:00*1.22460*1.22440*1.22470*1.22410
06/29/2007 10:15:00*1.22440*1.22440*1.22450*1.22400
06/29/2007 10:20:00*1.22440*1.22470*1.22490*1.22430
06/29/2007 10:25:00*1.22470*1.22460*1.22470*1.22450
06/29/2007 10:30:00*1.22460*1.22460*1.22470*1.22450
06/29/2007 10:35:00*1.22460*1.22450*1.22460*1.22450
06/29/2007 10:40:00*1.22450*1.22440*1.22460*1.22420
06/29/2007 10:45:00*1.22440*1.22440*1.22460*1.22410
06/29/2007 10:50:00*1.22440*1.22460*1.22470*1.22430
06/29/2007 10:55:00*1.22460*1.22570*1.22570*1.22460
06/29/2007 11:00:00*1.22570*1.22460*1.22570*1.22460
06/29/2007 11:05:00*1.22460*1.22460*1.22480*1.22430
06/29/2007 11:10:00*1.22460*1.22480*1.22490*1.22460
06/29/2007 11:15:00*1.22480*1.22460*1.22490*1.22450
06/29/2007 11:20:00*1.22460*1.22460*1.22470*1.22440
06/29/2007 11:25:00*1.22460*1.22470*1.22500*1.22460
06/29/2007 11:30:00*1.22470*1.22440*1.22480*1.22430
06/29/2007 11:35:00*1.22440*1.22420*1.22450*1.22410
06/29/2007 11:40:00*1.22420*1.22390*1.22430*1.22390
06/29/2007 11:45:00*1.22390*1.22400*1.22410*1.22370
06/29/2007 11:50:00*1.22400*1.22420*1.22430*1.22390
06/29/2007 11:55:00*1.22420*1.22390*1.22430*1.22370
06/29/2007 12:00:00*1.22390*1.22300*1.22400*1.22300
06/29/2007 12:05:00*1.22300*1.22290*1.22310*1.22280
06/29/2007 12:10:00*1.22290*1.22300*1.22340*1.22270
06/29/2007 12:15:00*1.22300*1.22280*1.22300*1.22270
06/29/2007 12:20:00*1.22280*1.22210*1.22280*1.22200
06/29/2007 12:25:00*1.22210*1.22160*1.22220*1.22150
06/29/2007 12:30:00*1.22160*1.22210*1.22220*1.22160
06/29/2007 12:35:00*1.22210*1.22200*1.22220*1.22200
06/29/2007 12:40:00*1.22200*1.22220*1.22220*1.22170
06/29/2007 12:45:00*1.22220*1.22210*1.22220*1.22180
06/29/2007 12:50:00*1.22210*1.22200*1.22230*1.22200
06/29/2007 12:55:00*1.22200*1.22150*1.22210*1.22140
06/29/2007 13:00:00*1.22150*1.22170*1.22190*1.22140
06/29/2007 13:05:00*1.22170*1.22210*1.22210*1.22160
06/29/2007 13:10:00*1.22210*1.22190*1.22210*1.22180
06/29/2007 13:15:00*1.22190*1.22220*1.22230*1.22180
06/29/2007 13:20:00*1.22220*1.22190*1.22220*1.22180
06/29/2007 13:25:00*1.22190*1.22200*1.22230*1.22190
06/29/2007 13:30:00*1.22200*1.22170*1.22200*1.22140
06/29/2007 13:35:00*1.22170*1.22160*1.22180*1.22140
06/29/2007 13:40:00*1.22160*1.22110*1.22170*1.22100
06/29/2007 13:45:00*1.22110*1.22130*1.22150*1.22100
06/29/2007 13:50:00*1.22130*1.22150*1.22160*1.22130
06/29/2007 13:55:00*1.22150*1.22150*1.22170*1.22130
06/29/2007 14:00:00*1.22150*1.22160*1.22170*1.22140
06/29/2007 14:05:00*1.22160*1.22160*1.22190*1.22150
06/29/2007 14:10:00*1.22160*1.22150*1.22170*1.22100
06/29/2007 14:15:00*1.22150*1.22200*1.22200*1.22150
06/29/2007 14:20:00*1.22200*1.22170*1.22220*1.22170
06/29/2007 14:25:00*1.22170*1.22180*1.22210*1.22160
06/29/2007 14:30:00*1.22180*1.22200*1.22200*1.22160
06/29/2007 14:35:00*1.22200*1.22240*1.22260*1.22200
06/29/2007 14:40:00*1.22240*1.22250*1.22260*1.22200
06/29/2007 14:45:00*1.22250*1.22220*1.22270*1.22210
06/29/2007 14:50:00*1.22220*1.22200*1.22230*1.22190
06/29/2007 14:55:00*1.22200*1.22180*1.22220*1.22170
06/29/2007 15:00:00*1.22180*1.22140*1.22180*1.22130
06/29/2007 15:05:00*1.22140*1.22110*1.22150*1.22100
06/29/2007 15:10:00*1.22110*1.22100*1.22140*1.22090
06/29/2007 15:15:00*1.22100*1.22120*1.22120*1.22090
06/29/2007 15:20:00*1.22120*1.22110*1.22160*1.22100
06/29/2007 15:25:00*1.22110*1.22090*1.22110*1.22070
06/29/2007 15:30:00*1.22090*1.22110*1.22120*1.22080
06/29/2007 15:35:00*1.22110*1.22110*1.22120*1.22100
06/29/2007 15:40:00*1.22110*1.22130*1.22140*1.22100
06/29/2007 15:45:00*1.22130*1.22130*1.22140*1.22120
06/29/2007 15:50:00*1.22130*1.22110*1.22140*1.22110
06/29/2007 15:55:00*1.22110*1.22110*1.22120*1.22100
06/29/2007 16:00:00*1.22145*1.22145*1.22150*1.22100
06/29/2007 16:05:00*1.22135*1.22160*1.22190*1.22135
06/29/2007 16:10:00*1.22160*1.22155*1.22175*1.22140
06/29/2007 16:15:00*1.22150*1.22160*1.22175*1.22125
06/29/2007 16:20:00*1.22165*1.22210*1.22240*1.22155
06/29/2007 16:25:00*1.22215*1.22230*1.22285*1.22185
06/29/2007 16:30:00*1.22250*1.22260*1.22290*1.22230
06/29/2007 16:35:00*1.22260*1.22265*1.22295*1.22240
06/29/2007 16:40:00*1.22260*1.22240*1.22325*1.22235
06/29/2007 16:45:00*1.22255*1.22235*1.22265*1.22215
06/29/2007 16:50:00*1.22225*1.22220*1.22255*1.22195
06/29/2007 16:55:00*1.22235*1.22235*1.22250*1.22195
06/29/2007 17:00:00*1.22235*1.22135*1.22245*1.22135
