06/22/2007 17:05:00*1.22950*1.22940*1.22960*1.22930
06/22/2007 17:10:00*1.22930*1.22930*1.22930*1.22920
06/22/2007 17:15:00*1.22920*1.22930*1.22930*1.22910
06/22/2007 17:20:00*1.22920*1.22930*1.22930*1.22920
06/22/2007 17:25:00*1.22950*1.22930*1.22950*1.22920
06/22/2007 17:30:00*1.22950*1.22950*1.22950*1.22930
06/22/2007 17:35:00*1.22970*1.22970*1.22970*1.22970
