06/21/2007 17:05:00*1.24120*1.24100*1.24130*1.24090
06/21/2007 17:10:00*1.24100*1.24090*1.24120*1.24070
06/21/2007 17:15:00*1.24090*1.24110*1.24110*1.24080
06/21/2007 17:20:00*1.24110*1.24100*1.24120*1.24090
06/21/2007 17:25:00*1.24100*1.24160*1.24170*1.24090
06/21/2007 17:30:00*1.24160*1.24160*1.24160*1.24140
06/21/2007 17:35:00*1.24160*1.24160*1.24170*1.24140
06/21/2007 17:40:00*1.24160*1.24150*1.24170*1.24140
06/21/2007 17:45:00*1.24150*1.24150*1.24170*1.24130
06/21/2007 17:50:00*1.24150*1.24150*1.24180*1.24150
06/21/2007 17:55:00*1.24150*1.24140*1.24160*1.24120
06/21/2007 18:00:00*1.24140*1.24120*1.24150*1.24120
06/21/2007 18:05:00*1.24120*1.24140*1.24150*1.24120
06/21/2007 18:10:00*1.24140*1.24120*1.24140*1.24120
06/21/2007 18:15:00*1.24120*1.24140*1.24160*1.24110
06/21/2007 18:20:00*1.24140*1.24150*1.24170*1.24140
06/21/2007 18:25:00*1.24150*1.24150*1.24230*1.24130
06/21/2007 18:30:00*1.24150*1.24160*1.24170*1.24140
06/21/2007 18:35:00*1.24160*1.24130*1.24170*1.24120
06/21/2007 18:40:00*1.24130*1.24130*1.24130*1.24120
06/21/2007 18:45:00*1.24130*1.24120*1.24130*1.24120
06/21/2007 18:50:00*1.24120*1.24130*1.24130*1.24120
06/21/2007 18:55:00*1.24130*1.24110*1.24130*1.24100
06/21/2007 19:00:00*1.24110*1.24120*1.24120*1.24110
06/21/2007 19:05:00*1.24120*1.24130*1.24130*1.24100
06/21/2007 19:10:00*1.24130*1.24120*1.24130*1.24100
06/21/2007 19:15:00*1.24120*1.24120*1.24130*1.24110
06/21/2007 19:20:00*1.24120*1.24110*1.24140*1.24110
06/21/2007 19:25:00*1.24110*1.24110*1.24130*1.24110
06/21/2007 19:30:00*1.24110*1.24110*1.24120*1.24110
06/21/2007 19:35:00*1.24110*1.24110*1.24130*1.24100
06/21/2007 19:40:00*1.24110*1.24110*1.24120*1.24110
06/21/2007 19:45:00*1.24110*1.24130*1.24130*1.24110
06/21/2007 19:50:00*1.24130*1.24120*1.24140*1.24110
06/21/2007 19:55:00*1.24120*1.24110*1.24130*1.24100
06/21/2007 20:00:00*1.24110*1.24130*1.24140*1.24110
06/21/2007 20:05:00*1.24130*1.24130*1.24130*1.24120
06/21/2007 20:10:00*1.24130*1.24130*1.24150*1.24130
06/21/2007 20:15:00*1.24130*1.24140*1.24150*1.24130
06/21/2007 20:20:00*1.24140*1.24150*1.24160*1.24140
06/21/2007 20:25:00*1.24150*1.24180*1.24190*1.24140
06/21/2007 20:30:00*1.24180*1.24170*1.24190*1.24160
06/21/2007 20:35:00*1.24170*1.24170*1.24170*1.24160
06/21/2007 20:40:00*1.24170*1.24170*1.24170*1.24160
06/21/2007 20:45:00*1.24170*1.24170*1.24170*1.24150
06/21/2007 20:50:00*1.24170*1.24160*1.24170*1.24160
06/21/2007 20:55:00*1.24160*1.24160*1.24170*1.24160
06/21/2007 21:00:00*1.24160*1.24160*1.24170*1.24140
06/21/2007 21:05:00*1.24160*1.24170*1.24180*1.24160
06/21/2007 21:10:00*1.24170*1.24160*1.24170*1.24160
06/21/2007 21:15:00*1.24160*1.24170*1.24170*1.24140
06/21/2007 21:20:00*1.24170*1.24190*1.24190*1.24160
06/21/2007 21:25:00*1.24190*1.24180*1.24190*1.24170
06/21/2007 21:30:00*1.24180*1.24200*1.24200*1.24180
06/21/2007 21:35:00*1.24200*1.24200*1.24200*1.24190
06/21/2007 21:40:00*1.24200*1.24200*1.24220*1.24200
06/21/2007 21:45:00*1.24200*1.24200*1.24220*1.24200
06/21/2007 21:50:00*1.24200*1.24190*1.24210*1.24190
06/21/2007 21:55:00*1.24190*1.24190*1.24210*1.24190
06/21/2007 22:00:00*1.24190*1.24180*1.24190*1.24170
06/21/2007 22:05:00*1.24180*1.24190*1.24210*1.24170
06/21/2007 22:10:00*1.24190*1.24180*1.24200*1.24170
06/21/2007 22:15:00*1.24180*1.24180*1.24190*1.24170
06/21/2007 22:20:00*1.24180*1.24190*1.24200*1.24170
06/21/2007 22:25:00*1.24190*1.24150*1.24200*1.24150
06/21/2007 22:30:00*1.24150*1.24130*1.24150*1.24100
06/21/2007 22:35:00*1.24130*1.24130*1.24140*1.24120
06/21/2007 22:40:00*1.24130*1.24130*1.24150*1.24120
06/21/2007 22:45:00*1.24130*1.24120*1.24140*1.24110
06/21/2007 22:50:00*1.24120*1.24110*1.24130*1.24110
06/21/2007 22:55:00*1.24110*1.24100*1.24110*1.24090
06/21/2007 23:00:00*1.24100*1.24070*1.24120*1.24070
06/21/2007 23:05:00*1.24070*1.24060*1.24080*1.24050
06/21/2007 23:10:00*1.24060*1.24050*1.24070*1.24040
06/21/2007 23:15:00*1.24050*1.24040*1.24050*1.24040
06/21/2007 23:20:00*1.24040*1.24040*1.24060*1.24040
06/21/2007 23:25:00*1.24040*1.24050*1.24050*1.24040
06/21/2007 23:30:00*1.24050*1.24050*1.24060*1.24040
06/21/2007 23:35:00*1.24050*1.24050*1.24060*1.24050
06/21/2007 23:40:00*1.24050*1.24060*1.24060*1.24040
06/21/2007 23:45:00*1.24060*1.24060*1.24060*1.24040
06/21/2007 23:50:00*1.24060*1.24060*1.24060*1.24050
06/21/2007 23:55:00*1.24060*1.24060*1.24060*1.24050
06/22/2007 00:00:00*1.24060*1.24050*1.24060*1.24040
06/22/2007 00:05:00*1.24050*1.24050*1.24060*1.24040
06/22/2007 00:10:00*1.24050*1.24050*1.24060*1.24050
06/22/2007 00:15:00*1.24070*1.24070*1.24090*1.24060
06/22/2007 00:20:00*1.24050*1.24070*1.24070*1.24050
06/22/2007 00:25:00*1.24070*1.24050*1.24070*1.24050
06/22/2007 00:30:00*1.24080*1.24070*1.24100*1.24060
06/22/2007 00:35:00*1.24050*1.24050*1.24060*1.24050
06/22/2007 00:40:00*1.24050*1.24060*1.24060*1.24050
06/22/2007 00:45:00*1.24060*1.24060*1.24070*1.24050
06/22/2007 00:50:00*1.24060*1.24060*1.24070*1.24050
06/22/2007 00:55:00*1.24060*1.24060*1.24060*1.24050
06/22/2007 01:00:00*1.24060*1.24050*1.24060*1.24050
06/22/2007 01:05:00*1.24050*1.24060*1.24070*1.24030
06/22/2007 01:10:00*1.24060*1.24060*1.24060*1.24050
06/22/2007 01:15:00*1.24060*1.24060*1.24070*1.24060
06/22/2007 01:20:00*1.24060*1.24040*1.24060*1.24040
06/22/2007 01:25:00*1.24040*1.24050*1.24060*1.24030
06/22/2007 01:30:00*1.24050*1.24060*1.24060*1.24040
06/22/2007 01:35:00*1.24060*1.24060*1.24070*1.24060
06/22/2007 01:40:00*1.24060*1.24040*1.24060*1.24000
06/22/2007 01:45:00*1.24040*1.24010*1.24040*1.24000
06/22/2007 01:50:00*1.24010*1.24000*1.24020*1.23990
06/22/2007 01:55:00*1.24000*1.23970*1.24010*1.23970
06/22/2007 02:00:00*1.23970*1.23940*1.23990*1.23930
06/22/2007 02:05:00*1.23940*1.23920*1.23950*1.23910
06/22/2007 02:10:00*1.23920*1.23940*1.23950*1.23880
06/22/2007 02:15:00*1.23940*1.23910*1.23940*1.23900
06/22/2007 02:20:00*1.23910*1.23970*1.24000*1.23900
06/22/2007 02:25:00*1.23970*1.23960*1.24000*1.23950
06/22/2007 02:30:00*1.23960*1.23910*1.23960*1.23890
06/22/2007 02:35:00*1.23910*1.23950*1.23960*1.23900
06/22/2007 02:40:00*1.23950*1.23970*1.23970*1.23900
06/22/2007 02:45:00*1.23970*1.23980*1.24000*1.23940
06/22/2007 02:50:00*1.23980*1.23980*1.24000*1.23960
06/22/2007 02:55:00*1.23980*1.23990*1.24010*1.23960
06/22/2007 03:00:00*1.23990*1.23980*1.24000*1.23890
06/22/2007 03:05:00*1.23980*1.23930*1.23980*1.23920
06/22/2007 03:10:00*1.23930*1.23890*1.23940*1.23890
06/22/2007 03:15:00*1.23890*1.23900*1.23920*1.23890
06/22/2007 03:20:00*1.23900*1.23840*1.23930*1.23820
06/22/2007 03:25:00*1.23840*1.23820*1.23870*1.23790
06/22/2007 03:30:00*1.23820*1.23810*1.23830*1.23790
06/22/2007 03:35:00*1.23810*1.23720*1.23810*1.23720
06/22/2007 03:40:00*1.23720*1.23730*1.23730*1.23650
06/22/2007 03:45:00*1.23730*1.23710*1.23730*1.23680
06/22/2007 03:50:00*1.23710*1.23720*1.23740*1.23710
06/22/2007 03:55:00*1.23720*1.23720*1.23730*1.23700
06/22/2007 04:00:00*1.23720*1.23730*1.23800*1.23700
06/22/2007 04:05:00*1.23730*1.23690*1.23730*1.23690
06/22/2007 04:10:00*1.23690*1.23660*1.23700*1.23650
06/22/2007 04:15:00*1.23660*1.23650*1.23670*1.23600
06/22/2007 04:20:00*1.23650*1.23680*1.23700*1.23650
06/22/2007 04:25:00*1.23680*1.23660*1.23690*1.23660
06/22/2007 04:30:00*1.23660*1.23620*1.23660*1.23620
06/22/2007 04:35:00*1.23620*1.23590*1.23620*1.23590
06/22/2007 04:40:00*1.23590*1.23560*1.23600*1.23530
06/22/2007 04:45:00*1.23560*1.23540*1.23600*1.23540
06/22/2007 04:50:00*1.23540*1.23500*1.23560*1.23500
06/22/2007 04:55:00*1.23500*1.23420*1.23530*1.23410
06/22/2007 05:00:00*1.23420*1.23450*1.23450*1.23420
06/22/2007 05:05:00*1.23450*1.23470*1.23480*1.23450
06/22/2007 05:10:00*1.23470*1.23490*1.23510*1.23460
06/22/2007 05:15:00*1.23490*1.23520*1.23520*1.23490
06/22/2007 05:20:00*1.23520*1.23500*1.23520*1.23490
06/22/2007 05:25:00*1.23500*1.23470*1.23500*1.23460
06/22/2007 05:30:00*1.23470*1.23430*1.23470*1.23370
06/22/2007 05:35:00*1.23430*1.23420*1.23440*1.23390
06/22/2007 05:40:00*1.23420*1.23460*1.23470*1.23410
06/22/2007 05:45:00*1.23460*1.23440*1.23500*1.23440
06/22/2007 05:50:00*1.23440*1.23420*1.23450*1.23420
06/22/2007 05:55:00*1.23420*1.23450*1.23470*1.23420
06/22/2007 06:00:00*1.23450*1.23420*1.23450*1.23410
06/22/2007 06:05:00*1.23420*1.23470*1.23480*1.23420
06/22/2007 06:10:00*1.23470*1.23500*1.23510*1.23470
06/22/2007 06:15:00*1.23500*1.23540*1.23540*1.23500
06/22/2007 06:20:00*1.23540*1.23500*1.23550*1.23490
06/22/2007 06:25:00*1.23500*1.23490*1.23510*1.23480
06/22/2007 06:30:00*1.23490*1.23450*1.23500*1.23430
06/22/2007 06:35:00*1.23450*1.23450*1.23470*1.23440
06/22/2007 06:40:00*1.23450*1.23400*1.23450*1.23400
06/22/2007 06:45:00*1.23400*1.23450*1.23450*1.23390
06/22/2007 06:50:00*1.23450*1.23440*1.23470*1.23430
06/22/2007 06:55:00*1.23440*1.23420*1.23450*1.23420
06/22/2007 07:00:00*1.23420*1.23430*1.23450*1.23410
06/22/2007 07:05:00*1.23430*1.23370*1.23430*1.23370
06/22/2007 07:10:00*1.23370*1.23350*1.23400*1.23340
06/22/2007 07:15:00*1.23350*1.23350*1.23370*1.23340
06/22/2007 07:20:00*1.23350*1.23350*1.23370*1.23350
06/22/2007 07:25:00*1.23350*1.23360*1.23370*1.23340
06/22/2007 07:30:00*1.23360*1.23360*1.23370*1.23350
06/22/2007 07:35:00*1.23360*1.23350*1.23360*1.23340
06/22/2007 07:40:00*1.23350*1.23340*1.23360*1.23330
06/22/2007 07:45:00*1.23340*1.23370*1.23390*1.23340
06/22/2007 07:50:00*1.23370*1.23340*1.23380*1.23340
06/22/2007 07:55:00*1.23340*1.23340*1.23350*1.23300
06/22/2007 08:00:00*1.23340*1.23340*1.23380*1.23330
06/22/2007 08:05:00*1.23340*1.23340*1.23350*1.23320
06/22/2007 08:10:00*1.23340*1.23320*1.23350*1.23310
06/22/2007 08:15:00*1.23320*1.23220*1.23330*1.23200
06/22/2007 08:20:00*1.23220*1.23130*1.23220*1.23090
06/22/2007 08:25:00*1.23130*1.23120*1.23130*1.23080
06/22/2007 08:30:00*1.23120*1.23190*1.23190*1.23120
06/22/2007 08:35:00*1.23190*1.23180*1.23200*1.23180
06/22/2007 08:40:00*1.23180*1.23190*1.23200*1.23160
06/22/2007 08:45:00*1.23190*1.23120*1.23190*1.23110
06/22/2007 08:50:00*1.23120*1.23060*1.23120*1.23030
06/22/2007 08:55:00*1.23060*1.23110*1.23110*1.23050
06/22/2007 09:00:00*1.23110*1.23110*1.23120*1.23070
06/22/2007 09:05:00*1.23110*1.23150*1.23150*1.23100
06/22/2007 09:10:00*1.23150*1.23090*1.23150*1.23090
06/22/2007 09:15:00*1.23090*1.23070*1.23100*1.23060
06/22/2007 09:20:00*1.23070*1.23060*1.23080*1.23060
06/22/2007 09:25:00*1.23060*1.23090*1.23120*1.23060
06/22/2007 09:30:00*1.23090*1.23100*1.23120*1.23090
06/22/2007 09:35:00*1.23100*1.23110*1.23110*1.23080
06/22/2007 09:40:00*1.23110*1.23060*1.23120*1.23060
06/22/2007 09:45:00*1.23060*1.23060*1.23090*1.23040
06/22/2007 09:50:00*1.23060*1.23060*1.23080*1.23050
06/22/2007 09:55:00*1.23060*1.23080*1.23090*1.23050
06/22/2007 10:00:00*1.23080*1.23050*1.23080*1.23040
06/22/2007 10:05:00*1.23050*1.23050*1.23060*1.23040
06/22/2007 10:10:00*1.23050*1.23050*1.23070*1.23050
06/22/2007 10:15:00*1.23050*1.22990*1.23060*1.22980
06/22/2007 10:20:00*1.22990*1.22960*1.23000*1.22940
06/22/2007 10:25:00*1.22960*1.22960*1.22970*1.22920
06/22/2007 10:30:00*1.22960*1.22980*1.22990*1.22940
06/22/2007 10:35:00*1.22980*1.23050*1.23050*1.22980
06/22/2007 10:40:00*1.23050*1.23170*1.23180*1.23050
06/22/2007 10:45:00*1.23170*1.23300*1.23390*1.23160
06/22/2007 10:50:00*1.23300*1.23300*1.23340*1.23270
06/22/2007 10:55:00*1.23300*1.23350*1.23360*1.23240
06/22/2007 11:00:00*1.23350*1.23320*1.23370*1.23260
06/22/2007 11:05:00*1.23320*1.23300*1.23330*1.23280
06/22/2007 11:10:00*1.23300*1.23260*1.23300*1.23250
06/22/2007 11:15:00*1.23260*1.23260*1.23290*1.23240
06/22/2007 11:20:00*1.23260*1.23260*1.23280*1.23230
06/22/2007 11:25:00*1.23260*1.23230*1.23260*1.23220
06/22/2007 11:30:00*1.23230*1.23200*1.23230*1.23170
06/22/2007 11:35:00*1.23200*1.23200*1.23250*1.23170
06/22/2007 11:40:00*1.23200*1.23160*1.23210*1.23160
06/22/2007 11:45:00*1.23160*1.23150*1.23170*1.23140
06/22/2007 11:50:00*1.23150*1.23140*1.23190*1.23120
06/22/2007 11:55:00*1.23140*1.23150*1.23160*1.23120
06/22/2007 12:00:00*1.23150*1.23100*1.23170*1.23100
06/22/2007 12:05:00*1.23100*1.23130*1.23140*1.23100
06/22/2007 12:10:00*1.23130*1.23100*1.23130*1.23090
06/22/2007 12:15:00*1.23100*1.23090*1.23100*1.23090
06/22/2007 12:20:00*1.23090*1.23050*1.23100*1.23050
06/22/2007 12:25:00*1.23050*1.23050*1.23070*1.23030
06/22/2007 12:30:00*1.23050*1.23060*1.23060*1.23020
06/22/2007 12:35:00*1.23060*1.23090*1.23100*1.23060
06/22/2007 12:40:00*1.23090*1.23100*1.23100*1.23080
06/22/2007 12:45:00*1.23100*1.23080*1.23100*1.23070
06/22/2007 12:50:00*1.23080*1.23040*1.23080*1.23030
06/22/2007 12:55:00*1.23040*1.23010*1.23050*1.22980
06/22/2007 13:00:00*1.23010*1.23020*1.23020*1.23000
06/22/2007 13:05:00*1.23020*1.23020*1.23020*1.22980
06/22/2007 13:10:00*1.23020*1.22990*1.23020*1.22990
06/22/2007 13:15:00*1.22990*1.23020*1.23030*1.22990
06/22/2007 13:20:00*1.23020*1.22950*1.23020*1.22940
06/22/2007 13:25:00*1.22950*1.22920*1.22970*1.22910
06/22/2007 13:30:00*1.22920*1.22880*1.22950*1.22860
06/22/2007 13:35:00*1.22880*1.22890*1.22890*1.22860
06/22/2007 13:40:00*1.22890*1.22920*1.22920*1.22870
06/22/2007 13:45:00*1.22920*1.22900*1.22930*1.22890
06/22/2007 13:50:00*1.22900*1.22890*1.22910*1.22880
06/22/2007 13:55:00*1.22890*1.22910*1.22910*1.22890
06/22/2007 14:00:00*1.22910*1.22930*1.22940*1.22910
06/22/2007 14:05:00*1.22930*1.22890*1.22930*1.22870
06/22/2007 14:10:00*1.22890*1.22860*1.22890*1.22850
06/22/2007 14:15:00*1.22860*1.22860*1.22880*1.22850
06/22/2007 14:20:00*1.22860*1.22870*1.22870*1.22860
06/22/2007 14:25:00*1.22870*1.22880*1.22880*1.22860
06/22/2007 14:30:00*1.22880*1.22890*1.22890*1.22880
06/22/2007 14:35:00*1.22890*1.22950*1.22960*1.22890
06/22/2007 14:40:00*1.22950*1.22940*1.22970*1.22940
06/22/2007 14:45:00*1.22940*1.22930*1.22960*1.22920
06/22/2007 14:50:00*1.22930*1.22930*1.22940*1.22920
06/22/2007 14:55:00*1.22930*1.22910*1.22930*1.22910
06/22/2007 15:00:00*1.22910*1.22870*1.22910*1.22870
06/22/2007 15:05:00*1.22870*1.22850*1.22870*1.22830
06/22/2007 15:10:00*1.22850*1.22860*1.22880*1.22850
06/22/2007 15:15:00*1.22860*1.22910*1.22910*1.22850
06/22/2007 15:20:00*1.22910*1.22910*1.22910*1.22890
06/22/2007 15:25:00*1.22910*1.22880*1.22910*1.22880
06/22/2007 15:30:00*1.22880*1.22850*1.22910*1.22850
06/22/2007 15:35:00*1.22850*1.22890*1.22890*1.22850
06/22/2007 15:40:00*1.22890*1.22870*1.22890*1.22860
06/22/2007 15:45:00*1.22870*1.22860*1.22880*1.22860
06/22/2007 15:50:00*1.22860*1.22870*1.22880*1.22850
06/22/2007 15:55:00*1.22870*1.22850*1.22870*1.22840
06/22/2007 16:00:00*1.22890*1.22880*1.22890*1.22860
06/22/2007 16:05:00*1.22870*1.22880*1.22910*1.22860
06/22/2007 16:10:00*1.22860*1.22900*1.22920*1.22860
06/22/2007 16:15:00*1.22910*1.22920*1.22940*1.22890
06/22/2007 16:20:00*1.22920*1.22970*1.23000*1.22900
06/22/2007 16:25:00*1.22970*1.22930*1.22990*1.22900
06/22/2007 16:30:00*1.22930*1.22950*1.22950*1.22910
06/22/2007 16:35:00*1.22940*1.22940*1.22950*1.22900
06/22/2007 16:40:00*1.22930*1.22940*1.22960*1.22910
06/22/2007 16:45:00*1.22950*1.22920*1.22960*1.22910
06/22/2007 16:50:00*1.22940*1.22930*1.22960*1.22910
06/22/2007 16:55:00*1.22930*1.22940*1.22960*1.22890
06/22/2007 17:00:00*1.22930*1.22940*1.22960*1.22900
